WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:04:35 | - | 7,935 |
17.09.24 16:03:22 | - | 7,926 |
17.09.24 16:03:15 | - | 7,927 |
17.09.24 16:03:04 | - | 7,928 |
17.09.24 16:02:39 | - | 7,927 |
17.09.24 16:02:20 | - | 7,928 |
17.09.24 16:02:17 | - | 7,926 |
17.09.24 16:02:12 | - | 7,909 |
17.09.24 16:02:10 | - | 7,910 |
17.09.24 16:02:07 | - | 7,908 |
17.09.24 16:01:55 | - | 7,890 |
17.09.24 16:00:38 | - | 7,891 |
17.09.24 16:00:17 | - | 7,882 |
17.09.24 16:00:14 | - | 7,873 |
17.09.24 15:59:53 | - | 7,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:59:23 | - | 7,866 |
17.09.24 15:59:05 | - | 7,876 |
17.09.24 15:58:24 | - | 7,876 |
17.09.24 15:57:43 | - | 7,876 |
17.09.24 15:57:20 | - | 7,867 |
17.09.24 15:56:59 | - | 7,865 |
17.09.24 15:56:54 | - | 7,874 |
17.09.24 15:56:38 | - | 7,873 |
17.09.24 15:56:17 | - | 7,865 |
17.09.24 15:56:11 | - | 7,855 |
17.09.24 15:55:48 | - | 7,883 |
17.09.24 15:54:54 | - | 7,891 |
17.09.24 15:54:35 | - | 7,900 |
17.09.24 15:54:32 | - | 7,899 |
17.09.24 15:54:29 | - | 7,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:53:52 | - | 7,890 |
17.09.24 15:53:48 | - | 7,890 |
17.09.24 15:53:33 | - | 7,899 |
17.09.24 15:53:12 | - | 7,908 |
17.09.24 15:53:01 | - | 7,906 |
17.09.24 15:52:31 | - | 7,925 |
17.09.24 15:51:56 | - | 7,935 |
17.09.24 15:51:34 | - | 7,935 |
17.09.24 15:51:25 | - | 7,926 |
17.09.24 15:50:43 | - | 7,917 |
17.09.24 15:50:40 | - | 7,907 |
17.09.24 15:50:34 | - | 7,916 |
17.09.24 15:50:11 | - | 7,898 |
17.09.24 15:48:31 | - | 7,900 |
17.09.24 15:48:27 | - | 7,892 |