WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:50:41 | - | 7,586 |
17.09.24 19:49:04 | - | 7,579 |
17.09.24 19:48:38 | - | 7,588 |
17.09.24 19:47:27 | - | 7,578 |
17.09.24 19:47:21 | - | 7,569 |
17.09.24 19:47:21 | - | 7,566 |
17.09.24 19:46:19 | - | 7,561 |
17.09.24 19:45:36 | - | 7,553 |
17.09.24 19:45:09 | - | 7,562 |
17.09.24 19:44:10 | - | 7,570 |
17.09.24 19:43:12 | - | 7,562 |
17.09.24 19:41:54 | - | 7,570 |
17.09.24 19:41:06 | - | 7,571 |
17.09.24 19:38:51 | - | 7,581 |
17.09.24 19:34:53 | - | 7,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:33:40 | - | 7,588 |
17.09.24 19:32:38 | - | 7,596 |
17.09.24 19:32:03 | - | 7,605 |
17.09.24 19:31:40 | - | 7,615 |
17.09.24 19:31:03 | - | 7,613 |
17.09.24 19:30:43 | - | 7,604 |
17.09.24 19:30:43 | - | 7,595 |
17.09.24 19:29:48 | - | 7,585 |
17.09.24 19:29:43 | - | 7,595 |
17.09.24 19:28:25 | - | 7,585 |
17.09.24 19:27:20 | - | 7,577 |
17.09.24 19:24:06 | - | 7,586 |
17.09.24 19:22:20 | - | 7,576 |
17.09.24 19:21:50 | - | 7,586 |
17.09.24 19:19:47 | - | 7,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:19:27 | - | 7,576 |
17.09.24 19:18:45 | - | 7,578 |
17.09.24 19:17:37 | - | 7,568 |
17.09.24 19:17:21 | - | 7,576 |
17.09.24 19:16:39 | - | 7,568 |
17.09.24 19:15:12 | - | 7,577 |
17.09.24 19:14:34 | - | 7,578 |
17.09.24 19:14:25 | - | 7,587 |
17.09.24 19:13:44 | - | 7,596 |
17.09.24 19:12:51 | - | 7,587 |
17.09.24 19:12:38 | - | 7,579 |
17.09.24 19:12:28 | - | 7,571 |
17.09.24 19:12:00 | - | 7,562 |
17.09.24 19:11:04 | - | 7,560 |
17.09.24 19:10:59 | - | 7,569 |