WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:00:00 | - | 7,541 |
18.09.24 13:58:54 | - | 7,524 |
18.09.24 13:58:51 | - | 7,532 |
18.09.24 13:58:39 | - | 7,523 |
18.09.24 13:56:46 | - | 7,541 |
18.09.24 13:54:17 | - | 7,523 |
18.09.24 13:54:14 | - | 7,532 |
18.09.24 13:52:13 | - | 7,524 |
18.09.24 13:48:58 | - | 7,521 |
18.09.24 13:46:45 | - | 7,524 |
18.09.24 13:45:23 | - | 7,521 |
18.09.24 13:41:02 | - | 7,524 |
18.09.24 13:41:01 | - | 7,533 |
18.09.24 13:36:55 | - | 7,551 |
18.09.24 13:36:16 | - | 7,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:35:19 | - | 7,567 |
18.09.24 13:35:13 | - | 7,568 |
18.09.24 13:34:59 | - | 7,567 |
18.09.24 13:34:56 | - | 7,568 |
18.09.24 13:32:58 | - | 7,568 |
18.09.24 13:29:03 | - | 7,567 |
18.09.24 13:24:02 | - | 7,566 |
18.09.24 13:22:25 | - | 7,568 |
18.09.24 13:22:01 | - | 7,565 |
18.09.24 13:20:58 | - | 7,567 |
18.09.24 13:20:52 | - | 7,566 |
18.09.24 13:20:17 | - | 7,567 |
18.09.24 13:20:01 | - | 7,555 |
18.09.24 13:16:30 | - | 7,554 |
18.09.24 13:00:01 | - | 7,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:36:39 | - | 7,525 |
18.09.24 11:41:46 | - | 7,514 |
18.09.24 11:21:26 | - | 7,514 |
18.09.24 11:03:05 | - | 7,517 |
18.09.24 10:50:04 | - | 7,516 |
18.09.24 10:26:59 | - | 7,516 |
18.09.24 10:01:27 | - | 7,516 |
18.09.24 10:01:26 | - | 7,523 |
18.09.24 10:00:02 | - | 7,530 |
18.09.24 09:55:16 | - | 7,538 |
18.09.24 09:28:13 | - | 7,538 |
18.09.24 09:20:07 | - | 7,547 |
18.09.24 09:05:39 | - | 7,548 |
18.09.24 08:45:00 | - | 7,548 |
18.09.24 08:27:21 | - | 7,533 |