WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:31:29 | - | 7,238 |
28.08.24 16:31:29 | - | 7,229 |
28.08.24 16:29:38 | - | 7,231 |
28.08.24 16:28:37 | - | 7,240 |
28.08.24 16:28:30 | - | 7,231 |
28.08.24 16:27:22 | - | 7,241 |
28.08.24 16:24:28 | - | 7,239 |
28.08.24 16:23:52 | - | 7,248 |
28.08.24 16:23:08 | - | 7,246 |
28.08.24 16:23:05 | - | 7,238 |
28.08.24 16:22:35 | - | 7,246 |
28.08.24 16:21:41 | - | 7,255 |
28.08.24 16:20:35 | - | 7,265 |
28.08.24 16:20:13 | - | 7,256 |
28.08.24 16:19:35 | - | 7,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:19:14 | - | 7,267 |
28.08.24 16:18:21 | - | 7,276 |
28.08.24 16:17:05 | - | 7,278 |
28.08.24 16:16:36 | - | 7,269 |
28.08.24 16:15:17 | - | 7,271 |
28.08.24 16:15:12 | - | 7,262 |
28.08.24 16:14:58 | - | 7,270 |
28.08.24 16:14:35 | - | 7,260 |
28.08.24 16:14:26 | - | 7,262 |
28.08.24 16:14:21 | - | 7,253 |
28.08.24 16:14:13 | - | 7,251 |
28.08.24 16:14:05 | - | 7,243 |
28.08.24 16:13:53 | - | 7,234 |
28.08.24 16:13:42 | - | 7,226 |
28.08.24 16:09:08 | - | 7,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:09:07 | - | 7,224 |
28.08.24 16:08:46 | - | 7,222 |
28.08.24 16:07:01 | - | 7,224 |
28.08.24 16:06:42 | - | 7,225 |
28.08.24 16:06:41 | - | 7,234 |
28.08.24 16:05:58 | - | 7,242 |
28.08.24 16:05:48 | - | 7,242 |
28.08.24 16:05:42 | - | 7,252 |
28.08.24 16:05:39 | - | 7,250 |
28.08.24 16:05:25 | - | 7,242 |
28.08.24 16:05:18 | - | 7,232 |
28.08.24 16:04:59 | - | 7,234 |
28.08.24 16:04:48 | - | 7,244 |
28.08.24 16:04:42 | - | 7,235 |
28.08.24 16:04:13 | - | 7,226 |