WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:40:15 | - | 7,210 |
28.08.24 17:35:42 | - | 7,218 |
28.08.24 17:34:38 | - | 7,220 |
28.08.24 17:34:35 | - | 7,211 |
28.08.24 17:31:37 | - | 7,220 |
28.08.24 17:30:29 | - | 7,229 |
28.08.24 17:29:24 | - | 7,231 |
28.08.24 17:28:32 | - | 7,230 |
28.08.24 17:26:49 | - | 7,232 |
28.08.24 17:26:27 | - | 7,230 |
28.08.24 17:26:24 | - | 7,221 |
28.08.24 17:25:53 | - | 7,220 |
28.08.24 17:25:29 | - | 7,219 |
28.08.24 17:25:09 | - | 7,220 |
28.08.24 17:25:01 | - | 7,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:23:14 | - | 7,201 |
28.08.24 17:21:23 | - | 7,210 |
28.08.24 17:21:19 | - | 7,215 |
28.08.24 17:21:18 | - | 7,214 |
28.08.24 17:21:17 | - | 7,219 |
28.08.24 17:21:13 | - | 7,215 |
28.08.24 17:19:24 | - | 7,218 |
28.08.24 17:19:13 | - | 7,220 |
28.08.24 17:18:28 | - | 7,228 |
28.08.24 17:15:35 | - | 7,226 |
28.08.24 17:15:20 | - | 7,235 |
28.08.24 17:15:14 | - | 7,226 |
28.08.24 17:14:58 | - | 7,228 |
28.08.24 17:13:15 | - | 7,220 |
28.08.24 17:13:12 | - | 7,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:12:58 | - | 7,209 |
28.08.24 17:12:49 | - | 7,200 |
28.08.24 17:12:36 | - | 7,191 |
28.08.24 17:10:10 | - | 7,201 |
28.08.24 17:10:09 | - | 7,210 |
28.08.24 17:08:32 | - | 7,212 |
28.08.24 17:08:16 | - | 7,203 |
28.08.24 17:07:31 | - | 7,221 |
28.08.24 17:07:03 | - | 7,219 |
28.08.24 17:06:19 | - | 7,221 |
28.08.24 17:05:27 | - | 7,230 |
28.08.24 17:04:43 | - | 7,239 |
28.08.24 17:03:22 | - | 7,231 |
28.08.24 17:02:59 | - | 7,239 |
28.08.24 17:02:15 | - | 7,237 |