WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:42:57 | - | 7,196 |
28.08.24 15:42:55 | - | 7,197 |
28.08.24 15:42:46 | - | 7,196 |
28.08.24 15:42:34 | - | 7,197 |
28.08.24 15:42:19 | - | 7,196 |
28.08.24 15:42:18 | - | 7,192 |
28.08.24 15:42:11 | - | 7,201 |
28.08.24 15:42:08 | - | 7,197 |
28.08.24 15:41:37 | - | 7,197 |
28.08.24 15:41:30 | - | 7,196 |
28.08.24 15:41:25 | - | 7,187 |
28.08.24 15:41:11 | - | 7,196 |
28.08.24 15:41:11 | - | 7,192 |
28.08.24 15:41:08 | - | 7,201 |
28.08.24 15:41:07 | - | 7,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:41:06 | - | 7,201 |
28.08.24 15:41:02 | - | 7,196 |
28.08.24 15:41:00 | - | 7,192 |
28.08.24 15:40:54 | - | 7,201 |
28.08.24 15:40:53 | - | 7,199 |
28.08.24 15:40:08 | - | 7,207 |
28.08.24 15:40:06 | - | 7,207 |
28.08.24 15:39:43 | - | 7,214 |
28.08.24 15:38:55 | - | 7,222 |
28.08.24 15:38:34 | - | 7,232 |
28.08.24 15:38:06 | - | 7,223 |
28.08.24 15:37:59 | - | 7,214 |
28.08.24 15:37:58 | - | 7,224 |
28.08.24 15:37:49 | - | 7,215 |
28.08.24 15:37:49 | - | 7,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:36:47 | - | 7,216 |
28.08.24 15:36:40 | - | 7,207 |
28.08.24 15:36:01 | - | 7,209 |
28.08.24 15:35:58 | - | 7,200 |
28.08.24 15:35:49 | - | 7,210 |
28.08.24 15:35:47 | - | 7,219 |
28.08.24 15:35:03 | - | 7,228 |
28.08.24 15:34:46 | - | 7,237 |
28.08.24 15:34:35 | - | 7,227 |
28.08.24 15:33:46 | - | 7,236 |
28.08.24 15:33:04 | - | 7,245 |
28.08.24 15:31:59 | - | 7,245 |
28.08.24 15:31:35 | - | 7,255 |
28.08.24 15:31:31 | - | 7,246 |
28.08.24 15:31:21 | - | 7,245 |