WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:03:33 | - | 7,217 |
28.08.24 16:02:19 | - | 7,208 |
28.08.24 16:01:31 | - | 7,217 |
28.08.24 16:00:56 | - | 7,219 |
28.08.24 16:00:55 | - | 7,210 |
28.08.24 16:00:45 | - | 7,220 |
28.08.24 16:00:31 | - | 7,229 |
28.08.24 16:00:21 | - | 7,227 |
28.08.24 16:00:02 | - | 7,229 |
28.08.24 16:00:01 | - | 7,221 |
28.08.24 15:59:43 | - | 7,230 |
28.08.24 15:59:01 | - | 7,228 |
28.08.24 15:58:27 | - | 7,238 |
28.08.24 15:58:22 | - | 7,228 |
28.08.24 15:57:42 | - | 7,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:57:04 | - | 7,228 |
28.08.24 15:56:02 | - | 7,230 |
28.08.24 15:55:35 | - | 7,221 |
28.08.24 15:54:46 | - | 7,211 |
28.08.24 15:54:39 | - | 7,192 |
28.08.24 15:53:09 | - | 7,182 |
28.08.24 15:52:38 | - | 7,180 |
28.08.24 15:52:20 | - | 7,190 |
28.08.24 15:52:11 | - | 7,200 |
28.08.24 15:52:09 | - | 7,191 |
28.08.24 15:51:59 | - | 7,199 |
28.08.24 15:51:52 | - | 7,208 |
28.08.24 15:51:21 | - | 7,198 |
28.08.24 15:51:17 | - | 7,198 |
28.08.24 15:49:05 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:46:42 | - | 7,192 |
28.08.24 15:46:31 | - | 7,201 |
28.08.24 15:46:17 | - | 7,191 |
28.08.24 15:46:04 | - | 7,200 |
28.08.24 15:45:58 | - | 7,191 |
28.08.24 15:45:24 | - | 7,182 |
28.08.24 15:45:20 | - | 7,191 |
28.08.24 15:45:18 | - | 7,182 |
28.08.24 15:45:00 | - | 7,181 |
28.08.24 15:44:50 | - | 7,172 |
28.08.24 15:44:06 | - | 7,181 |
28.08.24 15:44:02 | - | 7,187 |
28.08.24 15:43:22 | - | 7,188 |
28.08.24 15:43:10 | - | 7,188 |
28.08.24 15:42:59 | - | 7,197 |