WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:01:36 | - | 7,246 |
28.08.24 17:01:19 | - | 7,238 |
28.08.24 17:01:04 | - | 7,236 |
28.08.24 17:00:04 | - | 7,226 |
28.08.24 16:59:08 | - | 7,235 |
28.08.24 16:59:05 | - | 7,231 |
28.08.24 16:57:06 | - | 7,226 |
28.08.24 16:56:49 | - | 7,236 |
28.08.24 16:55:33 | - | 7,238 |
28.08.24 16:54:17 | - | 7,236 |
28.08.24 16:52:53 | - | 7,245 |
28.08.24 16:52:10 | - | 7,243 |
28.08.24 16:52:09 | - | 7,234 |
28.08.24 16:51:33 | - | 7,242 |
28.08.24 16:50:50 | - | 7,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:50:48 | - | 7,249 |
28.08.24 16:49:39 | - | 7,257 |
28.08.24 16:48:45 | - | 7,259 |
28.08.24 16:48:34 | - | 7,257 |
28.08.24 16:48:20 | - | 7,259 |
28.08.24 16:47:57 | - | 7,252 |
28.08.24 16:46:12 | - | 7,262 |
28.08.24 16:46:06 | - | 7,264 |
28.08.24 16:45:46 | - | 7,255 |
28.08.24 16:44:48 | - | 7,253 |
28.08.24 16:44:48 | - | 7,258 |
28.08.24 16:44:47 | - | 7,253 |
28.08.24 16:44:46 | - | 7,250 |
28.08.24 16:44:33 | - | 7,253 |
28.08.24 16:44:05 | - | 7,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:43:55 | - | 7,264 |
28.08.24 16:43:31 | - | 7,273 |
28.08.24 16:42:55 | - | 7,264 |
28.08.24 16:42:54 | - | 7,256 |
28.08.24 16:42:33 | - | 7,247 |
28.08.24 16:42:06 | - | 7,245 |
28.08.24 16:40:42 | - | 7,246 |
28.08.24 16:40:41 | - | 7,237 |
28.08.24 16:39:55 | - | 7,246 |
28.08.24 16:37:36 | - | 7,244 |
28.08.24 16:37:02 | - | 7,253 |
28.08.24 16:35:32 | - | 7,255 |
28.08.24 16:33:51 | - | 7,247 |
28.08.24 16:33:14 | - | 7,245 |
28.08.24 16:33:03 | - | 7,236 |