WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 19:52:47 | - | 7,160 |
28.08.24 19:49:14 | - | 7,169 |
28.08.24 19:49:13 | - | 7,170 |
28.08.24 19:47:45 | - | 7,179 |
28.08.24 19:47:42 | - | 7,180 |
28.08.24 19:45:43 | - | 7,179 |
28.08.24 19:44:04 | - | 7,180 |
28.08.24 19:44:04 | - | 7,174 |
28.08.24 19:43:15 | - | 7,180 |
28.08.24 19:43:14 | - | 7,181 |
28.08.24 19:42:43 | - | 7,180 |
28.08.24 19:42:43 | - | 7,171 |
28.08.24 19:42:30 | - | 7,180 |
28.08.24 19:41:17 | - | 7,178 |
28.08.24 19:39:14 | - | 7,187 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 19:39:13 | - | 7,192 |
28.08.24 19:39:13 | - | 7,196 |
28.08.24 19:39:13 | - | 7,192 |
28.08.24 19:38:05 | - | 7,196 |
28.08.24 19:37:38 | - | 7,205 |
28.08.24 19:35:50 | - | 7,205 |
28.08.24 19:35:05 | - | 7,203 |
28.08.24 19:32:24 | - | 7,194 |
28.08.24 19:29:06 | - | 7,185 |
28.08.24 19:28:59 | - | 7,176 |
28.08.24 19:27:39 | - | 7,185 |
28.08.24 19:27:39 | - | 7,190 |
28.08.24 19:27:16 | - | 7,194 |
28.08.24 19:27:16 | - | 7,190 |
28.08.24 19:27:07 | - | 7,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 19:22:06 | - | 7,193 |
28.08.24 19:21:31 | - | 7,202 |
28.08.24 19:15:15 | - | 7,211 |
28.08.24 19:14:56 | - | 7,202 |
28.08.24 19:13:45 | - | 7,211 |
28.08.24 19:10:18 | - | 7,209 |
28.08.24 19:09:11 | - | 7,208 |
28.08.24 19:07:38 | - | 7,200 |
28.08.24 19:06:49 | - | 7,191 |
28.08.24 19:06:08 | - | 7,200 |
28.08.24 19:00:20 | - | 7,209 |
28.08.24 18:58:39 | - | 7,219 |
28.08.24 18:54:21 | - | 7,209 |
28.08.24 18:51:56 | - | 7,207 |
28.08.24 18:51:42 | - | 7,198 |