WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:31:01 | - | 7,230 |
29.08.24 15:30:57 | - | 7,221 |
29.08.24 15:30:42 | - | 7,231 |
29.08.24 15:30:36 | - | 7,221 |
29.08.24 15:30:34 | - | 7,230 |
29.08.24 15:30:20 | - | 7,239 |
29.08.24 15:30:19 | - | 7,235 |
29.08.24 15:30:17 | - | 7,248 |
29.08.24 15:30:13 | - | 7,248 |
29.08.24 15:30:08 | - | 7,257 |
29.08.24 15:30:05 | - | 7,262 |
29.08.24 15:30:01 | - | 7,191 |
29.08.24 15:28:43 | - | 7,189 |
29.08.24 15:28:42 | - | 7,180 |
29.08.24 15:27:40 | - | 7,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:27:30 | - | 7,185 |
29.08.24 15:27:20 | - | 7,190 |
29.08.24 15:26:50 | - | 7,186 |
29.08.24 15:26:42 | - | 7,191 |
29.08.24 15:25:51 | - | 7,189 |
29.08.24 15:25:40 | - | 7,185 |
29.08.24 15:25:40 | - | 7,189 |
29.08.24 15:25:20 | - | 7,184 |
29.08.24 15:25:20 | - | 7,214 |
29.08.24 15:24:54 | - | 7,215 |
29.08.24 15:20:08 | - | 7,223 |
29.08.24 14:55:23 | - | 7,223 |
29.08.24 14:55:22 | - | 7,214 |
29.08.24 14:32:33 | - | 7,217 |
29.08.24 14:32:00 | - | 7,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:31:02 | - | 7,189 |
29.08.24 14:30:59 | - | 7,211 |
29.08.24 14:30:57 | - | 7,188 |
29.08.24 14:30:32 | - | 7,199 |
29.08.24 14:28:00 | - | 7,175 |
29.08.24 13:28:59 | - | 7,197 |
29.08.24 13:27:42 | - | 7,197 |
29.08.24 13:26:30 | - | 7,197 |
29.08.24 13:06:05 | - | 7,208 |
29.08.24 12:28:43 | - | 7,208 |
29.08.24 12:26:43 | - | 7,221 |
29.08.24 12:26:41 | - | 7,243 |
29.08.24 12:26:40 | - | 7,234 |
29.08.24 12:07:49 | - | 7,184 |
29.08.24 11:54:00 | - | 7,184 |