WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 18:45:22 | - | 7,200 |
28.08.24 18:43:06 | - | 7,209 |
28.08.24 18:42:06 | - | 7,211 |
28.08.24 18:41:49 | - | 7,211 |
28.08.24 18:40:38 | - | 7,201 |
28.08.24 18:40:22 | - | 7,192 |
28.08.24 18:38:31 | - | 7,183 |
28.08.24 18:35:04 | - | 7,174 |
28.08.24 18:34:52 | - | 7,183 |
28.08.24 18:26:57 | - | 7,193 |
28.08.24 18:24:52 | - | 7,185 |
28.08.24 18:24:50 | - | 7,194 |
28.08.24 18:23:43 | - | 7,184 |
28.08.24 18:23:03 | - | 7,193 |
28.08.24 18:21:19 | - | 7,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 18:16:46 | - | 7,201 |
28.08.24 18:16:12 | - | 7,211 |
28.08.24 18:15:37 | - | 7,209 |
28.08.24 18:13:20 | - | 7,217 |
28.08.24 18:10:40 | - | 7,207 |
28.08.24 18:10:36 | - | 7,198 |
28.08.24 18:10:24 | - | 7,208 |
28.08.24 18:09:12 | - | 7,206 |
28.08.24 18:08:04 | - | 7,198 |
28.08.24 18:07:07 | - | 7,196 |
28.08.24 18:06:07 | - | 7,206 |
28.08.24 18:05:34 | - | 7,214 |
28.08.24 18:05:20 | - | 7,216 |
28.08.24 18:05:08 | - | 7,224 |
28.08.24 18:01:08 | - | 7,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 18:00:07 | - | 7,230 |
28.08.24 17:57:19 | - | 7,228 |
28.08.24 17:56:14 | - | 7,220 |
28.08.24 17:54:04 | - | 7,230 |
28.08.24 17:51:27 | - | 7,239 |
28.08.24 17:50:02 | - | 7,237 |
28.08.24 17:48:03 | - | 7,227 |
28.08.24 17:48:02 | - | 7,218 |
28.08.24 17:48:01 | - | 7,227 |
28.08.24 17:47:59 | - | 7,236 |
28.08.24 17:47:38 | - | 7,227 |
28.08.24 17:47:27 | - | 7,218 |
28.08.24 17:46:54 | - | 7,209 |
28.08.24 17:44:21 | - | 7,211 |
28.08.24 17:41:36 | - | 7,209 |