WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:01:10 | - | 7,095 |
03.09.24 15:00:20 | - | 7,094 |
03.09.24 15:00:11 | - | 7,094 |
03.09.24 14:56:09 | - | 7,096 |
03.09.24 14:50:30 | - | 7,094 |
03.09.24 14:50:19 | - | 7,093 |
03.09.24 14:50:14 | - | 7,094 |
03.09.24 14:50:05 | - | 7,093 |
03.09.24 14:49:48 | - | 7,094 |
03.09.24 14:48:10 | - | 7,093 |
03.09.24 14:48:06 | - | 7,094 |
03.09.24 14:48:02 | - | 7,093 |
03.09.24 14:45:50 | - | 7,094 |
03.09.24 14:45:40 | - | 7,093 |
03.09.24 14:45:09 | - | 7,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:45:03 | - | 7,093 |
03.09.24 14:45:03 | - | 7,094 |
03.09.24 14:44:59 | - | 7,093 |
03.09.24 14:44:46 | - | 7,094 |
03.09.24 14:44:44 | - | 7,093 |
03.09.24 14:43:23 | - | 7,094 |
03.09.24 14:42:44 | - | 7,093 |
03.09.24 14:40:28 | - | 7,094 |
03.09.24 14:37:24 | - | 7,096 |
03.09.24 14:36:59 | - | 7,098 |
03.09.24 14:36:48 | - | 7,096 |
03.09.24 14:35:11 | - | 7,098 |
03.09.24 14:35:08 | - | 7,099 |
03.09.24 14:33:51 | - | 7,098 |
03.09.24 14:31:28 | - | 7,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:30:04 | - | 7,101 |
03.09.24 14:26:53 | - | 7,102 |
03.09.24 14:21:46 | - | 7,101 |
03.09.24 14:21:40 | - | 7,103 |
03.09.24 14:21:30 | - | 7,101 |
03.09.24 14:18:34 | - | 7,103 |
03.09.24 14:16:02 | - | 7,101 |
03.09.24 14:15:05 | - | 7,102 |
03.09.24 14:14:43 | - | 7,092 |
03.09.24 14:12:35 | - | 7,102 |
03.09.24 14:12:33 | - | 7,093 |
03.09.24 14:12:27 | - | 7,102 |
03.09.24 14:12:20 | - | 7,093 |
03.09.24 14:12:19 | - | 7,093 |
03.09.24 14:12:19 | - | 7,111 |