WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:07:23 | - | 7,011 |
03.09.24 16:07:09 | - | 7,002 |
03.09.24 16:07:06 | - | 7,002 |
03.09.24 16:06:31 | - | 7,004 |
03.09.24 16:06:08 | - | 7,002 |
03.09.24 16:05:53 | - | 7,000 |
03.09.24 16:05:50 | - | 7,002 |
03.09.24 16:05:47 | - | 6,991 |
03.09.24 16:05:36 | - | 7,000 |
03.09.24 16:05:30 | - | 7,009 |
03.09.24 16:05:12 | - | 7,011 |
03.09.24 16:05:04 | - | 7,009 |
03.09.24 16:04:37 | - | 7,018 |
03.09.24 16:04:28 | - | 7,009 |
03.09.24 16:04:11 | - | 7,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:03:57 | - | 7,027 |
03.09.24 16:03:50 | - | 7,046 |
03.09.24 16:03:40 | - | 7,035 |
03.09.24 16:03:32 | - | 7,033 |
03.09.24 16:03:22 | - | 7,035 |
03.09.24 16:03:19 | - | 7,044 |
03.09.24 16:02:53 | - | 7,054 |
03.09.24 16:02:36 | - | 7,055 |
03.09.24 16:02:33 | - | 7,073 |
03.09.24 16:02:29 | - | 7,077 |
03.09.24 16:02:23 | - | 7,074 |
03.09.24 16:02:17 | - | 7,082 |
03.09.24 16:02:13 | - | 7,105 |
03.09.24 16:02:10 | - | 7,107 |
03.09.24 16:02:06 | - | 7,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:02:02 | - | 7,107 |
03.09.24 16:01:50 | - | 7,107 |
03.09.24 16:01:46 | - | 7,106 |
03.09.24 16:01:35 | - | 7,106 |
03.09.24 16:01:32 | - | 7,105 |
03.09.24 16:01:29 | - | 7,106 |
03.09.24 16:01:20 | - | 7,095 |
03.09.24 16:01:03 | - | 7,085 |
03.09.24 16:00:05 | - | 7,091 |
03.09.24 15:59:00 | - | 7,100 |
03.09.24 15:58:59 | - | 7,100 |
03.09.24 15:58:36 | - | 7,100 |
03.09.24 15:58:27 | - | 7,100 |
03.09.24 15:58:23 | - | 7,091 |
03.09.24 15:58:01 | - | 7,082 |