WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:12:33 | - | 7,093 |
03.09.24 14:12:27 | - | 7,102 |
03.09.24 14:12:20 | - | 7,093 |
03.09.24 14:12:19 | - | 7,093 |
03.09.24 14:12:19 | - | 7,111 |
03.09.24 14:11:59 | - | 7,111 |
03.09.24 14:11:58 | - | 7,111 |
03.09.24 14:05:12 | - | 7,113 |
03.09.24 14:01:25 | - | 7,110 |
03.09.24 14:00:42 | - | 7,113 |
03.09.24 13:56:53 | - | 7,110 |
03.09.24 13:54:40 | - | 7,111 |
03.09.24 13:53:34 | - | 7,111 |
03.09.24 13:50:48 | - | 7,111 |
03.09.24 13:45:15 | - | 7,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:43:56 | - | 7,118 |
03.09.24 13:41:31 | - | 7,109 |
03.09.24 13:35:09 | - | 7,110 |
03.09.24 13:34:50 | - | 7,110 |
03.09.24 13:31:27 | - | 7,110 |
03.09.24 13:29:48 | - | 7,113 |
03.09.24 13:29:26 | - | 7,118 |
03.09.24 13:29:13 | - | 7,111 |
03.09.24 13:28:55 | - | 7,111 |
03.09.24 13:28:28 | - | 7,113 |
03.09.24 13:27:34 | - | 7,118 |
03.09.24 13:27:06 | - | 7,137 |
03.09.24 13:26:28 | - | 7,137 |
03.09.24 13:26:27 | - | 7,137 |
03.09.24 13:26:18 | - | 7,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:26:17 | - | 7,136 |
03.09.24 13:26:09 | - | 7,137 |
03.09.24 13:25:08 | - | 7,137 |
03.09.24 13:24:45 | - | 7,137 |
03.09.24 13:24:29 | - | 7,137 |
03.09.24 13:24:13 | - | 7,138 |
03.09.24 13:23:55 | - | 7,138 |
03.09.24 13:21:22 | - | 7,138 |
03.09.24 13:21:20 | - | 7,148 |
03.09.24 13:20:42 | - | 7,138 |
03.09.24 13:19:44 | - | 7,138 |
03.09.24 13:19:43 | - | 7,148 |
03.09.24 13:18:42 | - | 7,138 |
03.09.24 13:17:49 | - | 7,138 |
03.09.24 13:17:49 | - | 7,141 |