WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:17:44 | - | 7,166 |
03.09.24 13:16:27 | - | 7,139 |
03.09.24 13:16:09 | - | 7,138 |
03.09.24 13:15:51 | - | 7,137 |
03.09.24 13:14:51 | - | 7,138 |
03.09.24 13:13:47 | - | 7,138 |
03.09.24 13:11:14 | - | 7,114 |
03.09.24 13:10:43 | - | 7,119 |
03.09.24 13:10:29 | - | 7,124 |
03.09.24 13:06:59 | - | 7,167 |
03.09.24 13:06:15 | - | 7,170 |
03.09.24 13:05:43 | - | 7,174 |
03.09.24 13:05:38 | - | 7,170 |
03.09.24 13:05:25 | - | 7,177 |
03.09.24 13:05:25 | - | 7,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:05:23 | - | 7,175 |
03.09.24 13:03:14 | - | 7,179 |
03.09.24 13:02:54 | - | 7,174 |
03.09.24 13:02:47 | - | 7,194 |
03.09.24 13:02:24 | - | 7,174 |
03.09.24 13:02:18 | - | 7,170 |
03.09.24 13:02:18 | - | 7,164 |
03.09.24 13:02:16 | - | 7,160 |
03.09.24 13:02:09 | - | 7,146 |
03.09.24 13:02:09 | - | 7,157 |
03.09.24 13:02:08 | - | 7,203 |
03.09.24 13:02:08 | - | 7,203 |
03.09.24 13:02:07 | - | 7,167 |
03.09.24 13:02:07 | - | 7,158 |
03.09.24 13:00:32 | - | 7,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:00:20 | - | 7,137 |
03.09.24 13:00:15 | - | 7,122 |
03.09.24 13:00:13 | - | 7,065 |
03.09.24 13:00:13 | - | 7,015 |
03.09.24 13:00:05 | - | 7,079 |
03.09.24 13:00:03 | - | 7,056 |
03.09.24 13:00:00 | - | 7,111 |
03.09.24 12:59:24 | - | 7,076 |
03.09.24 12:59:16 | - | 7,085 |
03.09.24 12:50:26 | - | 7,075 |
03.09.24 12:50:12 | - | 7,093 |
03.09.24 12:50:11 | - | 7,093 |
03.09.24 12:50:11 | - | 7,075 |
03.09.24 12:50:09 | - | 7,066 |
03.09.24 12:50:08 | - | 7,066 |