WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:32:27 | - | 7,041 |
02.09.24 15:21:25 | - | 7,041 |
02.09.24 14:33:05 | - | 7,032 |
02.09.24 14:00:53 | - | 7,032 |
02.09.24 13:00:04 | - | 7,032 |
02.09.24 12:58:33 | - | 7,022 |
02.09.24 12:36:46 | - | 7,022 |
02.09.24 11:59:12 | - | 7,022 |
02.09.24 11:23:52 | - | 7,022 |
02.09.24 10:52:07 | - | 7,022 |
02.09.24 10:51:58 | - | 7,052 |
02.09.24 10:25:48 | - | 7,045 |
02.09.24 10:12:29 | - | 7,036 |
02.09.24 10:01:39 | - | 7,044 |
02.09.24 09:51:47 | - | 7,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:27:21 | - | 7,038 |
02.09.24 09:24:50 | - | 7,032 |
02.09.24 09:17:11 | - | 7,032 |
02.09.24 09:09:40 | - | 7,041 |
02.09.24 09:09:40 | - | 7,031 |
02.09.24 09:06:51 | - | 7,040 |
02.09.24 09:02:10 | - | 7,090 |
02.09.24 09:02:00 | - | 7,090 |
02.09.24 08:59:25 | - | 7,102 |
02.09.24 08:42:49 | - | 7,102 |
02.09.24 08:13:03 | - | 7,102 |
02.09.24 08:03:13 | - | 7,100 |
02.09.24 08:01:56 | - | 7,105 |
02.09.24 07:41:00 | - | 7,105 |
30.08.24 21:59:58 | - | 7,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:59:25 | - | 7,095 |
30.08.24 21:59:23 | - | 7,086 |
30.08.24 21:58:50 | - | 7,096 |
30.08.24 21:58:01 | - | 7,088 |
30.08.24 21:57:33 | - | 7,093 |
30.08.24 21:57:18 | - | 7,094 |
30.08.24 21:56:52 | - | 7,093 |
30.08.24 21:56:51 | - | 7,089 |
30.08.24 21:55:42 | - | 7,080 |
30.08.24 21:55:25 | - | 7,078 |
30.08.24 21:54:50 | - | 7,070 |
30.08.24 21:54:43 | - | 7,078 |
30.08.24 21:54:41 | - | 7,060 |
30.08.24 21:54:31 | - | 7,078 |
30.08.24 21:54:22 | - | 7,069 |