WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:47:14 | - | 7,066 |
03.09.24 12:46:45 | - | 7,064 |
03.09.24 12:41:53 | - | 7,066 |
03.09.24 12:41:38 | - | 7,066 |
03.09.24 12:40:37 | - | 7,068 |
03.09.24 12:39:06 | - | 7,059 |
03.09.24 12:38:13 | - | 7,057 |
03.09.24 12:37:29 | - | 7,059 |
03.09.24 12:37:15 | - | 7,068 |
03.09.24 12:00:01 | - | 7,061 |
03.09.24 11:48:58 | - | 7,056 |
03.09.24 11:33:03 | - | 7,056 |
03.09.24 11:33:03 | - | 7,056 |
03.09.24 11:22:44 | - | 7,056 |
03.09.24 11:05:29 | - | 7,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:03:05 | - | 7,051 |
03.09.24 11:00:05 | - | 7,047 |
03.09.24 10:40:49 | - | 7,047 |
03.09.24 10:36:31 | - | 7,046 |
03.09.24 10:29:00 | - | 7,046 |
03.09.24 10:14:23 | - | 7,046 |
03.09.24 10:01:00 | - | 7,046 |
03.09.24 10:00:06 | - | 7,036 |
03.09.24 10:00:05 | - | 7,052 |
03.09.24 09:32:32 | - | 7,037 |
03.09.24 09:30:26 | - | 7,028 |
03.09.24 09:03:36 | - | 7,028 |
03.09.24 08:59:43 | - | 7,018 |
03.09.24 08:49:05 | - | 7,024 |
03.09.24 08:33:01 | - | 7,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:02:53 | - | 7,007 |
03.09.24 08:00:06 | - | 7,017 |
03.09.24 07:32:03 | - | 7,017 |
02.09.24 21:58:01 | - | 7,041 |
02.09.24 20:45:00 | - | 7,041 |
02.09.24 20:34:15 | - | 7,041 |
02.09.24 18:51:04 | - | 7,041 |
02.09.24 18:36:40 | - | 7,051 |
02.09.24 17:50:36 | - | 7,051 |
02.09.24 17:38:18 | - | 7,051 |
02.09.24 17:04:51 | - | 7,051 |
02.09.24 16:42:48 | - | 7,051 |
02.09.24 16:32:42 | - | 7,041 |
02.09.24 16:25:27 | - | 7,032 |
02.09.24 16:14:27 | - | 7,032 |