WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:01:32 | - | 7,105 |
03.09.24 16:01:29 | - | 7,106 |
03.09.24 16:01:20 | - | 7,095 |
03.09.24 16:01:03 | - | 7,085 |
03.09.24 16:00:05 | - | 7,091 |
03.09.24 15:59:00 | - | 7,100 |
03.09.24 15:58:59 | - | 7,100 |
03.09.24 15:58:36 | - | 7,100 |
03.09.24 15:58:27 | - | 7,100 |
03.09.24 15:58:23 | - | 7,091 |
03.09.24 15:58:01 | - | 7,082 |
03.09.24 15:57:49 | - | 7,073 |
03.09.24 15:55:39 | - | 7,075 |
03.09.24 15:55:38 | - | 7,073 |
03.09.24 15:55:17 | - | 7,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:53:43 | - | 7,066 |
03.09.24 15:53:20 | - | 7,075 |
03.09.24 15:53:03 | - | 7,067 |
03.09.24 15:52:44 | - | 7,069 |
03.09.24 15:52:00 | - | 7,060 |
03.09.24 15:51:19 | - | 7,070 |
03.09.24 15:50:29 | - | 7,068 |
03.09.24 15:50:15 | - | 7,060 |
03.09.24 15:50:11 | - | 7,068 |
03.09.24 15:50:09 | - | 7,077 |
03.09.24 15:50:07 | - | 7,086 |
03.09.24 15:49:54 | - | 7,085 |
03.09.24 15:49:16 | - | 7,087 |
03.09.24 15:49:03 | - | 7,085 |
03.09.24 15:48:31 | - | 7,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:48:23 | - | 7,093 |
03.09.24 15:48:12 | - | 7,084 |
03.09.24 15:48:10 | - | 7,085 |
03.09.24 15:47:59 | - | 7,094 |
03.09.24 15:47:42 | - | 7,103 |
03.09.24 15:47:39 | - | 7,104 |
03.09.24 15:46:26 | - | 7,103 |
03.09.24 15:46:23 | - | 7,118 |
03.09.24 15:45:57 | - | 7,117 |
03.09.24 15:45:36 | - | 7,112 |
03.09.24 15:45:30 | - | 7,103 |
03.09.24 15:45:21 | - | 7,111 |
03.09.24 15:44:42 | - | 7,103 |
03.09.24 15:43:43 | - | 7,101 |
03.09.24 15:42:33 | - | 7,110 |