WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:27:06 | - | 6,671 |
04.09.24 08:04:55 | - | 6,662 |
04.09.24 07:57:50 | - | 6,652 |
04.09.24 07:49:42 | - | 6,637 |
04.09.24 07:47:18 | - | 6,647 |
04.09.24 07:41:04 | - | 6,627 |
03.09.24 21:59:23 | - | 6,669 |
03.09.24 21:56:53 | - | 6,660 |
03.09.24 21:53:48 | - | 6,661 |
03.09.24 21:53:21 | - | 6,669 |
03.09.24 21:52:43 | - | 6,660 |
03.09.24 21:52:10 | - | 6,669 |
03.09.24 21:51:02 | - | 6,660 |
03.09.24 21:48:18 | - | 6,650 |
03.09.24 21:48:11 | - | 6,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:48:07 | - | 6,665 |
03.09.24 21:46:37 | - | 6,660 |
03.09.24 21:45:35 | - | 6,652 |
03.09.24 21:45:22 | - | 6,642 |
03.09.24 21:42:02 | - | 6,652 |
03.09.24 21:41:26 | - | 6,652 |
03.09.24 21:40:50 | - | 6,661 |
03.09.24 21:40:41 | - | 6,652 |
03.09.24 21:40:06 | - | 6,661 |
03.09.24 21:34:57 | - | 6,671 |
03.09.24 21:34:15 | - | 6,679 |
03.09.24 21:29:41 | - | 6,669 |
03.09.24 21:28:45 | - | 6,660 |
03.09.24 21:28:04 | - | 6,651 |
03.09.24 21:27:35 | - | 6,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:26:29 | - | 6,669 |
03.09.24 21:26:25 | - | 6,660 |
03.09.24 21:26:03 | - | 6,669 |
03.09.24 21:21:49 | - | 6,660 |
03.09.24 21:21:32 | - | 6,669 |
03.09.24 21:17:07 | - | 6,679 |
03.09.24 21:15:38 | - | 6,688 |
03.09.24 21:14:24 | - | 6,679 |
03.09.24 21:13:23 | - | 6,669 |
03.09.24 21:12:33 | - | 6,671 |
03.09.24 21:11:48 | - | 6,661 |
03.09.24 21:07:48 | - | 6,652 |
03.09.24 20:56:54 | - | 6,662 |
03.09.24 20:55:15 | - | 6,663 |
03.09.24 20:53:56 | - | 6,672 |