WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:35:22 | - | 6,687 |
04.09.24 15:35:08 | - | 6,696 |
04.09.24 15:35:00 | - | 6,687 |
04.09.24 15:34:45 | - | 6,678 |
04.09.24 15:34:41 | - | 6,687 |
04.09.24 15:34:30 | - | 6,679 |
04.09.24 15:34:27 | - | 6,688 |
04.09.24 15:34:12 | - | 6,678 |
04.09.24 15:34:10 | - | 6,688 |
04.09.24 15:34:01 | - | 6,688 |
04.09.24 15:33:49 | - | 6,678 |
04.09.24 15:33:39 | - | 6,688 |
04.09.24 15:33:22 | - | 6,678 |
04.09.24 15:33:17 | - | 6,679 |
04.09.24 15:32:46 | - | 6,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:32:45 | - | 6,656 |
04.09.24 15:32:37 | - | 6,688 |
04.09.24 15:32:08 | - | 6,680 |
04.09.24 15:31:51 | - | 6,671 |
04.09.24 15:31:49 | - | 6,671 |
04.09.24 15:31:40 | - | 6,666 |
04.09.24 15:31:38 | - | 6,684 |
04.09.24 15:31:36 | - | 6,688 |
04.09.24 15:31:35 | - | 6,678 |
04.09.24 15:31:08 | - | 6,660 |
04.09.24 15:30:41 | - | 6,651 |
04.09.24 15:30:34 | - | 6,642 |
04.09.24 15:30:32 | - | 6,651 |
04.09.24 15:30:25 | - | 6,651 |
04.09.24 15:30:06 | - | 6,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:30:04 | - | 6,674 |
04.09.24 15:27:40 | - | 6,656 |
04.09.24 15:26:56 | - | 6,648 |
04.09.24 15:26:13 | - | 6,647 |
04.09.24 15:25:01 | - | 6,647 |
04.09.24 15:22:41 | - | 6,647 |
04.09.24 15:20:16 | - | 6,648 |
04.09.24 15:17:53 | - | 6,647 |
04.09.24 15:16:47 | - | 6,648 |
04.09.24 15:15:59 | - | 6,647 |
04.09.24 15:15:12 | - | 6,648 |
04.09.24 15:14:12 | - | 6,650 |
04.09.24 15:13:59 | - | 6,641 |
04.09.24 15:11:16 | - | 6,639 |
04.09.24 15:08:51 | - | 6,638 |