WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:08:03 | - | 6,639 |
04.09.24 15:07:11 | - | 6,638 |
04.09.24 15:06:43 | - | 6,639 |
04.09.24 15:06:19 | - | 6,638 |
04.09.24 15:06:19 | - | 6,638 |
04.09.24 15:06:18 | - | 6,640 |
04.09.24 15:06:18 | - | 6,638 |
04.09.24 15:06:12 | - | 6,638 |
04.09.24 15:06:03 | - | 6,639 |
04.09.24 15:00:38 | - | 6,641 |
04.09.24 14:59:09 | - | 6,639 |
04.09.24 14:58:29 | - | 6,641 |
04.09.24 14:57:44 | - | 6,642 |
04.09.24 14:56:56 | - | 6,641 |
04.09.24 14:55:26 | - | 6,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:55:25 | - | 6,642 |
04.09.24 14:55:09 | - | 6,650 |
04.09.24 14:51:33 | - | 6,652 |
04.09.24 14:50:25 | - | 6,644 |
04.09.24 14:49:36 | - | 6,653 |
04.09.24 14:47:31 | - | 6,652 |
04.09.24 14:41:56 | - | 6,644 |
04.09.24 14:39:05 | - | 6,645 |
04.09.24 14:35:02 | - | 6,646 |
04.09.24 14:31:52 | - | 6,647 |
04.09.24 14:31:51 | - | 6,646 |
04.09.24 14:29:51 | - | 6,646 |
04.09.24 14:28:00 | - | 6,647 |
04.09.24 14:27:59 | - | 6,647 |
04.09.24 14:25:30 | - | 6,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:24:17 | - | 6,647 |
04.09.24 14:22:48 | - | 6,646 |
04.09.24 14:19:55 | - | 6,644 |
04.09.24 14:17:45 | - | 6,643 |
04.09.24 14:11:11 | - | 6,651 |
04.09.24 14:11:09 | - | 6,643 |
04.09.24 14:09:49 | - | 6,641 |
04.09.24 14:09:39 | - | 6,643 |
04.09.24 14:07:25 | - | 6,651 |
04.09.24 14:06:59 | - | 6,641 |
04.09.24 14:03:32 | - | 6,643 |
04.09.24 13:56:56 | - | 6,641 |
04.09.24 13:56:02 | - | 6,642 |
04.09.24 13:55:08 | - | 6,644 |
04.09.24 13:53:59 | - | 6,645 |