WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:19:50 | - | 6,740 |
04.09.24 16:19:32 | - | 6,738 |
04.09.24 16:19:02 | - | 6,747 |
04.09.24 16:18:57 | - | 6,748 |
04.09.24 16:18:35 | - | 6,740 |
04.09.24 16:18:25 | - | 6,738 |
04.09.24 16:17:12 | - | 6,740 |
04.09.24 16:17:01 | - | 6,748 |
04.09.24 16:16:50 | - | 6,750 |
04.09.24 16:16:45 | - | 6,740 |
04.09.24 16:16:39 | - | 6,742 |
04.09.24 16:16:09 | - | 6,752 |
04.09.24 16:15:56 | - | 6,744 |
04.09.24 16:15:54 | - | 6,752 |
04.09.24 16:14:54 | - | 6,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:14:47 | - | 6,771 |
04.09.24 16:12:33 | - | 6,769 |
04.09.24 16:11:52 | - | 6,778 |
04.09.24 16:11:39 | - | 6,780 |
04.09.24 16:11:05 | - | 6,778 |
04.09.24 16:10:52 | - | 6,780 |
04.09.24 16:09:10 | - | 6,770 |
04.09.24 16:09:06 | - | 6,768 |
04.09.24 16:08:54 | - | 6,770 |
04.09.24 16:08:53 | - | 6,768 |
04.09.24 16:08:47 | - | 6,770 |
04.09.24 16:08:19 | - | 6,768 |
04.09.24 16:08:13 | - | 6,770 |
04.09.24 16:07:54 | - | 6,768 |
04.09.24 16:07:50 | - | 6,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:06:59 | - | 6,749 |
04.09.24 16:06:58 | - | 6,750 |
04.09.24 16:05:48 | - | 6,748 |
04.09.24 16:05:44 | - | 6,746 |
04.09.24 16:05:38 | - | 6,746 |
04.09.24 16:05:26 | - | 6,756 |
04.09.24 16:05:07 | - | 6,765 |
04.09.24 16:05:04 | - | 6,755 |
04.09.24 16:04:56 | - | 6,746 |
04.09.24 16:04:28 | - | 6,754 |
04.09.24 16:04:21 | - | 6,763 |
04.09.24 16:04:17 | - | 6,761 |
04.09.24 16:04:08 | - | 6,753 |
04.09.24 16:03:59 | - | 6,751 |
04.09.24 16:03:57 | - | 6,753 |