WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:12:57 | - | 7,011 |
03.09.24 16:12:56 | - | 7,010 |
03.09.24 16:12:51 | - | 7,011 |
03.09.24 16:12:46 | - | 7,010 |
03.09.24 16:12:35 | - | 7,011 |
03.09.24 16:12:20 | - | 6,997 |
03.09.24 16:12:14 | - | 7,005 |
03.09.24 16:11:56 | - | 7,014 |
03.09.24 16:11:20 | - | 7,013 |
03.09.24 16:10:48 | - | 7,011 |
03.09.24 16:10:42 | - | 7,009 |
03.09.24 16:10:33 | - | 7,011 |
03.09.24 16:10:20 | - | 7,021 |
03.09.24 16:10:18 | - | 7,019 |
03.09.24 16:10:15 | - | 7,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:09:35 | - | 7,020 |
03.09.24 16:09:01 | - | 7,010 |
03.09.24 16:08:59 | - | 7,008 |
03.09.24 16:08:46 | - | 7,010 |
03.09.24 16:08:28 | - | 7,018 |
03.09.24 16:08:16 | - | 7,018 |
03.09.24 16:08:04 | - | 7,016 |
03.09.24 16:07:57 | - | 7,020 |
03.09.24 16:07:48 | - | 7,017 |
03.09.24 16:07:44 | - | 7,009 |
03.09.24 16:07:35 | - | 7,009 |
03.09.24 16:07:23 | - | 7,011 |
03.09.24 16:07:09 | - | 7,002 |
03.09.24 16:07:06 | - | 7,002 |
03.09.24 16:06:31 | - | 7,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:06:08 | - | 7,002 |
03.09.24 16:05:53 | - | 7,000 |
03.09.24 16:05:50 | - | 7,002 |
03.09.24 16:05:47 | - | 6,991 |
03.09.24 16:05:36 | - | 7,000 |
03.09.24 16:05:30 | - | 7,009 |
03.09.24 16:05:12 | - | 7,011 |
03.09.24 16:05:04 | - | 7,009 |
03.09.24 16:04:37 | - | 7,018 |
03.09.24 16:04:28 | - | 7,009 |
03.09.24 16:04:11 | - | 7,018 |
03.09.24 16:03:57 | - | 7,027 |
03.09.24 16:03:50 | - | 7,046 |
03.09.24 16:03:40 | - | 7,035 |
03.09.24 16:03:32 | - | 7,033 |