WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:32:15 | - | 6,832 |
03.09.24 17:30:52 | - | 6,842 |
03.09.24 17:30:10 | - | 6,851 |
03.09.24 17:28:39 | - | 6,860 |
03.09.24 17:28:35 | - | 6,851 |
03.09.24 17:26:19 | - | 6,860 |
03.09.24 17:24:03 | - | 6,870 |
03.09.24 17:21:32 | - | 6,861 |
03.09.24 17:21:20 | - | 6,870 |
03.09.24 17:21:19 | - | 6,869 |
03.09.24 17:21:17 | - | 6,878 |
03.09.24 17:19:01 | - | 6,880 |
03.09.24 17:18:53 | - | 6,878 |
03.09.24 17:16:41 | - | 6,880 |
03.09.24 17:16:37 | - | 6,889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:16:37 | - | 6,891 |
03.09.24 17:15:40 | - | 6,880 |
03.09.24 17:15:29 | - | 6,878 |
03.09.24 17:12:21 | - | 6,880 |
03.09.24 17:11:53 | - | 6,871 |
03.09.24 17:11:29 | - | 6,870 |
03.09.24 17:11:14 | - | 6,879 |
03.09.24 17:10:37 | - | 6,870 |
03.09.24 17:09:54 | - | 6,872 |
03.09.24 17:09:16 | - | 6,870 |
03.09.24 17:07:35 | - | 6,878 |
03.09.24 17:07:19 | - | 6,880 |
03.09.24 17:06:59 | - | 6,871 |
03.09.24 17:06:49 | - | 6,861 |
03.09.24 17:05:33 | - | 6,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:05:11 | - | 6,879 |
03.09.24 17:03:22 | - | 6,877 |
03.09.24 17:03:18 | - | 6,868 |
03.09.24 17:02:16 | - | 6,858 |
03.09.24 17:02:14 | - | 6,867 |
03.09.24 17:02:01 | - | 6,875 |
03.09.24 17:01:49 | - | 6,877 |
03.09.24 17:01:20 | - | 6,875 |
03.09.24 17:00:05 | - | 6,877 |
03.09.24 16:57:21 | - | 6,887 |
03.09.24 16:57:14 | - | 6,878 |
03.09.24 16:56:56 | - | 6,876 |
03.09.24 16:56:54 | - | 6,886 |
03.09.24 16:54:42 | - | 6,887 |
03.09.24 16:53:26 | - | 6,896 |