WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:24:53 | - | 6,970 |
03.09.24 16:24:20 | - | 6,978 |
03.09.24 16:24:14 | - | 6,970 |
03.09.24 16:23:48 | - | 6,968 |
03.09.24 16:23:45 | - | 6,977 |
03.09.24 16:23:25 | - | 6,968 |
03.09.24 16:23:11 | - | 6,976 |
03.09.24 16:22:33 | - | 6,985 |
03.09.24 16:22:27 | - | 6,985 |
03.09.24 16:21:11 | - | 6,985 |
03.09.24 16:21:09 | - | 6,987 |
03.09.24 16:21:04 | - | 6,985 |
03.09.24 16:20:32 | - | 6,975 |
03.09.24 16:20:21 | - | 6,977 |
03.09.24 16:20:18 | - | 6,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:20:15 | - | 6,980 |
03.09.24 16:20:08 | - | 6,977 |
03.09.24 16:20:06 | - | 6,967 |
03.09.24 16:19:41 | - | 6,976 |
03.09.24 16:19:40 | - | 6,974 |
03.09.24 16:19:28 | - | 6,974 |
03.09.24 16:19:24 | - | 6,984 |
03.09.24 16:18:39 | - | 6,982 |
03.09.24 16:18:37 | - | 6,991 |
03.09.24 16:18:32 | - | 6,993 |
03.09.24 16:17:42 | - | 6,983 |
03.09.24 16:17:35 | - | 6,982 |
03.09.24 16:17:31 | - | 6,973 |
03.09.24 16:17:14 | - | 6,991 |
03.09.24 16:17:13 | - | 6,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:17:02 | - | 7,001 |
03.09.24 16:17:00 | - | 7,003 |
03.09.24 16:16:48 | - | 7,002 |
03.09.24 16:16:43 | - | 6,991 |
03.09.24 16:16:06 | - | 6,993 |
03.09.24 16:15:33 | - | 6,991 |
03.09.24 16:15:24 | - | 6,989 |
03.09.24 16:15:11 | - | 6,980 |
03.09.24 16:14:03 | - | 6,990 |
03.09.24 16:13:47 | - | 6,999 |
03.09.24 16:13:23 | - | 6,997 |
03.09.24 16:13:21 | - | 6,987 |
03.09.24 16:13:18 | - | 6,989 |
03.09.24 16:13:13 | - | 7,003 |
03.09.24 16:13:10 | - | 7,003 |