WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:52:00 | - | 6,742 |
04.09.24 16:49:57 | - | 6,740 |
04.09.24 16:47:23 | - | 6,742 |
04.09.24 16:44:38 | - | 6,750 |
04.09.24 16:43:58 | - | 6,748 |
04.09.24 16:43:51 | - | 6,746 |
04.09.24 16:43:47 | - | 6,756 |
04.09.24 16:43:32 | - | 6,748 |
04.09.24 16:42:38 | - | 6,730 |
04.09.24 16:41:52 | - | 6,740 |
04.09.24 16:41:22 | - | 6,757 |
04.09.24 16:41:19 | - | 6,748 |
04.09.24 16:40:49 | - | 6,739 |
04.09.24 16:39:14 | - | 6,741 |
04.09.24 16:38:16 | - | 6,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:37:49 | - | 6,723 |
04.09.24 16:37:48 | - | 6,732 |
04.09.24 16:37:31 | - | 6,723 |
04.09.24 16:36:55 | - | 6,724 |
04.09.24 16:36:51 | - | 6,715 |
04.09.24 16:36:18 | - | 6,707 |
04.09.24 16:35:35 | - | 6,707 |
04.09.24 16:32:20 | - | 6,716 |
04.09.24 16:32:16 | - | 6,724 |
04.09.24 16:30:44 | - | 6,726 |
04.09.24 16:30:20 | - | 6,728 |
04.09.24 16:30:09 | - | 6,719 |
04.09.24 16:29:57 | - | 6,728 |
04.09.24 16:29:26 | - | 6,719 |
04.09.24 16:29:02 | - | 6,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:27:22 | - | 6,709 |
04.09.24 16:27:14 | - | 6,707 |
04.09.24 16:26:31 | - | 6,717 |
04.09.24 16:26:14 | - | 6,715 |
04.09.24 16:25:12 | - | 6,717 |
04.09.24 16:24:29 | - | 6,725 |
04.09.24 16:24:26 | - | 6,726 |
04.09.24 16:24:04 | - | 6,724 |
04.09.24 16:23:57 | - | 6,743 |
04.09.24 16:23:01 | - | 6,744 |
04.09.24 16:21:54 | - | 6,735 |
04.09.24 16:21:50 | - | 6,736 |
04.09.24 16:21:31 | - | 6,728 |
04.09.24 16:21:03 | - | 6,730 |
04.09.24 16:20:12 | - | 6,738 |