WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:49:11 | - | 6,644 |
04.09.24 13:46:49 | - | 6,642 |
04.09.24 13:37:06 | - | 6,644 |
04.09.24 13:34:07 | - | 6,642 |
04.09.24 13:25:57 | - | 6,641 |
04.09.24 13:25:27 | - | 6,642 |
04.09.24 13:24:26 | - | 6,641 |
04.09.24 13:22:17 | - | 6,642 |
04.09.24 13:16:08 | - | 6,644 |
04.09.24 13:00:15 | - | 6,610 |
04.09.24 13:00:01 | - | 6,597 |
04.09.24 13:00:00 | - | 6,619 |
04.09.24 12:55:09 | - | 6,593 |
04.09.24 12:18:55 | - | 6,593 |
04.09.24 12:18:22 | - | 6,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:11:35 | - | 6,596 |
04.09.24 11:52:19 | - | 6,596 |
04.09.24 11:32:27 | - | 6,605 |
04.09.24 11:30:27 | - | 6,619 |
04.09.24 11:20:41 | - | 6,620 |
04.09.24 11:11:04 | - | 6,621 |
04.09.24 11:05:13 | - | 6,620 |
04.09.24 10:59:25 | - | 6,619 |
04.09.24 10:47:42 | - | 6,617 |
04.09.24 10:41:38 | - | 6,616 |
04.09.24 10:36:12 | - | 6,616 |
04.09.24 10:32:53 | - | 6,651 |
04.09.24 10:32:37 | - | 6,657 |
04.09.24 10:31:47 | - | 6,657 |
04.09.24 10:31:14 | - | 6,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:30:50 | - | 6,657 |
04.09.24 10:29:22 | - | 6,648 |
04.09.24 10:06:51 | - | 6,648 |
04.09.24 10:06:51 | - | 6,663 |
04.09.24 10:06:39 | - | 6,677 |
04.09.24 10:03:09 | - | 6,645 |
04.09.24 10:02:00 | - | 6,680 |
04.09.24 09:49:31 | - | 6,653 |
04.09.24 09:35:00 | - | 6,642 |
04.09.24 09:31:43 | - | 6,633 |
04.09.24 09:30:19 | - | 6,641 |
04.09.24 09:12:38 | - | 6,641 |
04.09.24 09:09:15 | - | 6,661 |
04.09.24 08:58:01 | - | 6,652 |
04.09.24 08:52:17 | - | 6,661 |