WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:53:03 | - | 6,682 |
03.09.24 20:48:47 | - | 6,663 |
03.09.24 20:48:40 | - | 6,654 |
03.09.24 20:48:09 | - | 6,645 |
03.09.24 20:46:30 | - | 6,645 |
03.09.24 20:46:00 | - | 6,646 |
03.09.24 20:43:12 | - | 6,654 |
03.09.24 20:41:47 | - | 6,663 |
03.09.24 20:40:47 | - | 6,673 |
03.09.24 20:40:16 | - | 6,682 |
03.09.24 20:40:10 | - | 6,690 |
03.09.24 20:39:20 | - | 6,700 |
03.09.24 20:35:54 | - | 6,702 |
03.09.24 20:35:27 | - | 6,711 |
03.09.24 20:35:14 | - | 6,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:31:10 | - | 6,720 |
03.09.24 20:29:06 | - | 6,729 |
03.09.24 20:27:26 | - | 6,729 |
03.09.24 20:26:54 | - | 6,721 |
03.09.24 20:26:35 | - | 6,720 |
03.09.24 20:26:02 | - | 6,729 |
03.09.24 20:24:19 | - | 6,739 |
03.09.24 20:24:14 | - | 6,730 |
03.09.24 20:19:01 | - | 6,740 |
03.09.24 20:13:53 | - | 6,750 |
03.09.24 20:13:22 | - | 6,759 |
03.09.24 20:11:04 | - | 6,749 |
03.09.24 20:11:04 | - | 6,745 |
03.09.24 20:09:12 | - | 6,749 |
03.09.24 20:08:23 | - | 6,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:06:17 | - | 6,750 |
03.09.24 20:06:17 | - | 6,746 |
03.09.24 20:06:14 | - | 6,750 |
03.09.24 20:03:37 | - | 6,759 |
03.09.24 20:03:06 | - | 6,750 |
03.09.24 19:57:41 | - | 6,741 |
03.09.24 19:56:16 | - | 6,739 |
03.09.24 19:54:43 | - | 6,731 |
03.09.24 19:52:41 | - | 6,729 |
03.09.24 19:51:18 | - | 6,738 |
03.09.24 19:49:20 | - | 6,746 |
03.09.24 19:47:12 | - | 6,736 |
03.09.24 19:45:35 | - | 6,746 |
03.09.24 19:45:26 | - | 6,737 |
03.09.24 19:43:20 | - | 6,746 |