WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:54:24 | - | 6,743 |
03.09.24 18:54:24 | - | 6,748 |
03.09.24 18:51:33 | - | 6,752 |
03.09.24 18:48:45 | - | 6,761 |
03.09.24 18:47:14 | - | 6,770 |
03.09.24 18:46:56 | - | 6,761 |
03.09.24 18:45:11 | - | 6,759 |
03.09.24 18:41:00 | - | 6,768 |
03.09.24 18:40:14 | - | 6,759 |
03.09.24 18:39:11 | - | 6,750 |
03.09.24 18:38:05 | - | 6,760 |
03.09.24 18:35:25 | - | 6,758 |
03.09.24 18:34:24 | - | 6,766 |
03.09.24 18:28:16 | - | 6,776 |
03.09.24 18:27:15 | - | 6,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:26:03 | - | 6,777 |
03.09.24 18:25:36 | - | 6,775 |
03.09.24 18:25:36 | - | 6,766 |
03.09.24 18:25:27 | - | 6,775 |
03.09.24 18:24:24 | - | 6,776 |
03.09.24 18:23:57 | - | 6,774 |
03.09.24 18:21:45 | - | 6,784 |
03.09.24 18:21:44 | - | 6,774 |
03.09.24 18:21:24 | - | 6,784 |
03.09.24 18:20:04 | - | 6,793 |
03.09.24 18:19:41 | - | 6,784 |
03.09.24 18:19:08 | - | 6,775 |
03.09.24 18:18:58 | - | 6,784 |
03.09.24 18:17:20 | - | 6,774 |
03.09.24 18:15:49 | - | 6,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:14:45 | - | 6,767 |
03.09.24 18:13:29 | - | 6,758 |
03.09.24 18:12:34 | - | 6,768 |
03.09.24 18:11:03 | - | 6,776 |
03.09.24 18:09:02 | - | 6,778 |
03.09.24 18:07:52 | - | 6,770 |
03.09.24 18:06:47 | - | 6,769 |
03.09.24 18:04:51 | - | 6,778 |
03.09.24 18:02:27 | - | 6,776 |
03.09.24 18:00:53 | - | 6,767 |
03.09.24 18:00:52 | - | 6,768 |
03.09.24 17:56:50 | - | 6,778 |
03.09.24 17:53:16 | - | 6,780 |
03.09.24 17:53:15 | - | 6,781 |
03.09.24 17:52:26 | - | 6,790 |