WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:51:22 | - | 6,781 |
03.09.24 17:51:13 | - | 6,790 |
03.09.24 17:51:09 | - | 6,791 |
03.09.24 17:50:41 | - | 6,800 |
03.09.24 17:50:40 | - | 6,799 |
03.09.24 17:50:37 | - | 6,790 |
03.09.24 17:49:53 | - | 6,799 |
03.09.24 17:48:36 | - | 6,807 |
03.09.24 17:47:45 | - | 6,816 |
03.09.24 17:45:41 | - | 6,825 |
03.09.24 17:43:15 | - | 6,816 |
03.09.24 17:40:26 | - | 6,825 |
03.09.24 17:39:37 | - | 6,834 |
03.09.24 17:38:46 | - | 6,824 |
03.09.24 17:38:10 | - | 6,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:37:52 | - | 6,832 |
03.09.24 17:35:51 | - | 6,834 |
03.09.24 17:33:57 | - | 6,832 |
03.09.24 17:33:21 | - | 6,834 |
03.09.24 17:32:15 | - | 6,832 |
03.09.24 17:30:52 | - | 6,842 |
03.09.24 17:30:10 | - | 6,851 |
03.09.24 17:28:39 | - | 6,860 |
03.09.24 17:28:35 | - | 6,851 |
03.09.24 17:26:19 | - | 6,860 |
03.09.24 17:24:03 | - | 6,870 |
03.09.24 17:21:32 | - | 6,861 |
03.09.24 17:21:20 | - | 6,870 |
03.09.24 17:21:19 | - | 6,869 |
03.09.24 17:21:17 | - | 6,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:19:01 | - | 6,880 |
03.09.24 17:18:53 | - | 6,878 |
03.09.24 17:16:41 | - | 6,880 |
03.09.24 17:16:37 | - | 6,889 |
03.09.24 17:16:37 | - | 6,891 |
03.09.24 17:15:40 | - | 6,880 |
03.09.24 17:15:29 | - | 6,878 |
03.09.24 17:12:21 | - | 6,880 |
03.09.24 17:11:53 | - | 6,871 |
03.09.24 17:11:29 | - | 6,870 |
03.09.24 17:11:14 | - | 6,879 |
03.09.24 17:10:37 | - | 6,870 |
03.09.24 17:09:54 | - | 6,872 |
03.09.24 17:09:16 | - | 6,870 |
03.09.24 17:07:35 | - | 6,878 |