HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:56:55 | 44 | 24,000 |
10.10.24 09:50:43 | 100 | 23,810 |
10.10.24 09:29:55 | 1 | 24,240 |
10.10.24 08:28:44 | 40 | 24,240 |
10.10.24 08:00:00 | 26 | 24,240 |
10.10.24 08:00:00 | 500 | 24,240 |
09.10.24 20:11:29 | 28 | 24,630 |
09.10.24 20:11:14 | 122 | 24,630 |
09.10.24 19:14:09 | 10 | 24,650 |
09.10.24 18:56:18 | 400 | 24,620 |
09.10.24 18:34:26 | 25 | 24,630 |
09.10.24 18:04:09 | 20 | 24,670 |
09.10.24 17:50:33 | 50 | 24,670 |
09.10.24 17:37:41 | 1,00 Tsd. | 24,400 |
09.10.24 17:27:23 | 16 | 24,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:24:03 | 100 | 24,380 |
09.10.24 17:08:46 | 1,00 Tsd. | 24,350 |
09.10.24 16:31:22 | 25 | 24,360 |
09.10.24 16:26:59 | 45 | 24,350 |
09.10.24 16:14:42 | 20 | 24,400 |
09.10.24 16:06:39 | 447 | 24,360 |
09.10.24 16:05:23 | 800 | 24,320 |
09.10.24 16:01:50 | 4 | 24,320 |
09.10.24 15:59:01 | 800 | 24,280 |
09.10.24 15:56:41 | 110 | 24,110 |
09.10.24 15:51:52 | 800 | 24,250 |
09.10.24 15:44:07 | 1 | 24,250 |
09.10.24 15:39:18 | 800 | 24,250 |
09.10.24 15:34:43 | 800 | 24,200 |
09.10.24 15:34:14 | 800 | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:32:13 | 8 | 24,200 |
09.10.24 15:16:25 | 800 | 24,200 |
09.10.24 14:51:04 | 800 | 24,200 |
09.10.24 14:50:32 | 800 | 24,200 |
09.10.24 14:42:31 | 800 | 24,200 |
09.10.24 14:35:43 | 200 | 24,100 |
09.10.24 14:34:46 | 1,50 Tsd. | 24,000 |
09.10.24 14:34:39 | 200 | 24,000 |
09.10.24 14:31:11 | 47 | 23,700 |
09.10.24 14:31:07 | 4 | 23,700 |
09.10.24 14:31:03 | 12,64 Tsd. | 23,700 |
09.10.24 14:30:47 | 740 | 24,400 |
09.10.24 14:29:44 | 623 | 24,410 |
09.10.24 14:16:25 | 100 | 24,410 |
09.10.24 13:37:02 | 20 | 24,760 |