HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:52:28 | 580 | 24,500 |
13.12.24 12:52:28 | 277 | 24,500 |
13.12.24 12:51:48 | 123 | 24,570 |
13.12.24 12:41:53 | 40 | 24,570 |
13.12.24 12:21:57 | 58 | 24,570 |
13.12.24 12:21:51 | 121 | 24,960 |
13.12.24 12:21:21 | 121 | 24,960 |
13.12.24 11:48:15 | 207 | 25,080 |
13.12.24 10:35:40 | 10 | 24,990 |
13.12.24 09:44:52 | 78 | 24,990 |
12.12.24 21:21:48 | 585 | 24,910 |
12.12.24 20:52:22 | 100 | 24,660 |
12.12.24 20:23:56 | 50 | 25,160 |
12.12.24 20:15:33 | 2 | 25,150 |
12.12.24 18:33:52 | 23 | 25,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 18:04:07 | 597 | 25,140 |
12.12.24 18:03:40 | 60 | 25,200 |
12.12.24 18:03:10 | 120 | 25,210 |
12.12.24 17:48:50 | 45 | 25,640 |
12.12.24 16:29:58 | 100 | 25,390 |
12.12.24 16:27:37 | 19 | 25,580 |
12.12.24 15:08:53 | 78 | 25,580 |
12.12.24 14:22:52 | 4 | 25,580 |
12.12.24 13:24:59 | 199 | 25,580 |
12.12.24 12:46:02 | 22 | 25,580 |
12.12.24 11:36:47 | 150 | 25,100 |
12.12.24 11:14:12 | 4 | 25,580 |
12.12.24 11:06:17 | 200 | 25,570 |
12.12.24 10:51:32 | 20 | 25,070 |
12.12.24 10:34:40 | 150 | 25,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 10:26:59 | 300 | 25,070 |
12.12.24 09:19:13 | 100 | 25,570 |
12.12.24 09:03:03 | 12 | 25,550 |
11.12.24 19:07:05 | 2 | 25,990 |
11.12.24 18:27:16 | 176 | 25,550 |
11.12.24 18:00:20 | 609 | 25,650 |
11.12.24 17:58:55 | 591 | 25,390 |
11.12.24 17:50:53 | 8 | 24,900 |
11.12.24 17:24:10 | 205 | 25,120 |
11.12.24 17:21:14 | 10 | 25,490 |
11.12.24 16:34:11 | 450 | 25,110 |
11.12.24 16:22:10 | 18 | 25,110 |
11.12.24 16:03:05 | 43 | 25,440 |
11.12.24 14:56:42 | 100 | 25,070 |
11.12.24 14:12:10 | 225 | 25,050 |