HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:12 | 10 | 24,030 |
01.10.24 17:32:10 | 700 | 24,200 |
01.10.24 17:00:32 | 74 | 24,680 |
01.10.24 15:49:11 | 40 | 24,680 |
01.10.24 15:43:57 | 1,77 Tsd. | 24,500 |
01.10.24 15:42:36 | 700 | 24,510 |
01.10.24 15:41:37 | 1 | 24,680 |
01.10.24 15:39:24 | 36 | 24,680 |
01.10.24 15:37:23 | 40 | 24,680 |
01.10.24 15:19:18 | 28 | 24,690 |
01.10.24 15:19:14 | 122 | 24,690 |
01.10.24 14:17:34 | 50 | 24,690 |
01.10.24 13:50:12 | 24 | 24,510 |
01.10.24 13:37:47 | 250 | 24,510 |
01.10.24 13:37:39 | 250 | 24,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:26:21 | 60 | 24,490 |
01.10.24 13:21:53 | 20 | 24,490 |
01.10.24 13:20:48 | 5 | 24,490 |
01.10.24 13:14:20 | 50 | 24,490 |
01.10.24 12:29:18 | 100 | 24,490 |
01.10.24 12:00:20 | 1 | 24,310 |
01.10.24 11:39:15 | 25 | 24,280 |
01.10.24 11:39:01 | 120 | 24,490 |
01.10.24 11:29:58 | 80 | 24,380 |
01.10.24 10:47:07 | 289 | 24,260 |
01.10.24 10:21:00 | 80 | 24,230 |
01.10.24 10:19:13 | 21 | 24,490 |
01.10.24 09:53:04 | 30 | 24,490 |
01.10.24 09:36:33 | 23 | 24,490 |
01.10.24 09:30:34 | 31 | 24,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:22 | 56 | 24,490 |
01.10.24 09:10:06 | 42 | 24,490 |
01.10.24 08:54:00 | 90 | 24,490 |
01.10.24 08:04:28 | 250 | 24,280 |
30.09.24 19:34:59 | 100 | 23,950 |
30.09.24 18:19:02 | 45 | 23,990 |
30.09.24 17:58:39 | 25 | 23,960 |
30.09.24 17:12:59 | 639 | 23,810 |
30.09.24 17:12:45 | 25 | 24,250 |
30.09.24 16:06:13 | 50 | 24,250 |
30.09.24 16:02:50 | 6 | 23,820 |
30.09.24 15:57:49 | 370 | 23,850 |
30.09.24 15:55:08 | 72 | 24,250 |
30.09.24 15:52:36 | 500 | 24,220 |
30.09.24 15:44:36 | 300 | 23,720 |