HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:26:50 | 0 | 24,710 |
03.10.25 08:13:03 | 0 | 24,470 |
02.10.25 17:26:41 | 0 | 23,100 |
02.10.25 08:00:34 | 0 | 22,430 |
01.10.25 17:25:56 | 0 | 22,110 |
01.10.25 08:05:28 | 0 | 22,030 |
30.09.25 17:26:10 | 0 | 22,410 |
30.09.25 08:01:17 | 0 | 22,420 |
29.09.25 17:25:11 | 0 | 22,230 |
29.09.25 08:19:30 | 0 | 22,270 |
26.09.25 17:26:35 | 0 | 22,410 |
26.09.25 08:00:52 | 0 | 22,410 |
25.09.25 17:26:25 | 0 | 22,830 |
25.09.25 08:00:03 | 0 | 22,830 |
24.09.25 17:27:20 | 0 | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:03:09 | 0 | 22,870 |
23.09.25 17:25:45 | 0 | 22,210 |
23.09.25 08:08:59 | 0 | 22,020 |
22.09.25 17:26:41 | 0 | 22,020 |
22.09.25 08:15:20 | 0 | 22,060 |
19.09.25 17:26:41 | 0 | 22,080 |
19.09.25 08:00:26 | 0 | 22,210 |
18.09.25 17:25:55 | 0 | 22,760 |
18.09.25 08:00:08 | 0 | 22,650 |
17.09.25 17:26:11 | 0 | 22,510 |
17.09.25 08:03:49 | 0 | 22,640 |
16.09.25 17:27:12 | 0 | 23,220 |
16.09.25 08:00:30 | 0 | 23,410 |
15.09.25 17:26:20 | 0 | 23,700 |
15.09.25 08:00:25 | 0 | 23,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 17:26:41 | 0 | 23,460 |
12.09.25 08:09:55 | 0 | 23,410 |
11.09.25 17:25:40 | 0 | 23,940 |
11.09.25 08:07:31 | 0 | 23,560 |
10.09.25 17:26:35 | 0 | 23,960 |
10.09.25 10:40:19 | 50 | 24,470 |
10.09.25 08:01:12 | 0 | 23,500 |
09.09.25 17:27:01 | 0 | 23,020 |
09.09.25 08:07:41 | 0 | 22,830 |
08.09.25 17:26:25 | 0 | 22,710 |
08.09.25 08:22:41 | 0 | 22,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login