HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:05 | 140 | 23,920 |
20.12.24 20:47:41 | 220 | 23,960 |
20.12.24 20:01:57 | 15 | 23,840 |
20.12.24 19:07:27 | 626 | 23,830 |
20.12.24 18:49:33 | 161 | 23,610 |
20.12.24 18:49:22 | 639 | 23,610 |
20.12.24 18:44:19 | 200 | 23,970 |
20.12.24 18:28:34 | 50 | 23,990 |
20.12.24 17:21:12 | 100 | 23,990 |
20.12.24 17:00:58 | 224 | 23,810 |
20.12.24 16:57:38 | 800 | 23,800 |
20.12.24 16:25:54 | 5 | 24,000 |
20.12.24 16:16:51 | 50 | 24,000 |
20.12.24 15:53:08 | 220 | 24,070 |
20.12.24 15:52:45 | 1,00 Tsd. | 23,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:22:10 | 40 | 23,610 |
20.12.24 14:53:52 | 102 | 24,070 |
20.12.24 14:46:02 | 124 | 24,000 |
20.12.24 14:33:52 | 89 | 24,000 |
20.12.24 14:33:49 | 626 | 24,000 |
20.12.24 13:36:02 | 80 | 23,500 |
20.12.24 13:35:08 | 80 | 23,500 |
20.12.24 13:09:51 | 12 | 23,360 |
20.12.24 12:24:33 | 44 | 23,500 |
20.12.24 12:16:32 | 110 | 23,500 |
20.12.24 12:15:38 | 100 | 23,360 |
20.12.24 12:15:06 | 500 | 23,300 |
20.12.24 12:15:05 | 500 | 23,300 |
20.12.24 12:14:24 | 165 | 23,070 |
20.12.24 12:13:58 | 300 | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:13:03 | 300 | 23,210 |
20.12.24 12:07:50 | 85 | 23,210 |
20.12.24 12:07:50 | 500 | 23,210 |
20.12.24 12:07:05 | 8 | 23,680 |
20.12.24 11:45:18 | 12 | 23,670 |
20.12.24 11:45:17 | 40 | 23,670 |
20.12.24 11:43:09 | 500 | 23,450 |
20.12.24 11:43:01 | 364 | 23,500 |
20.12.24 11:42:49 | 300 | 23,500 |
20.12.24 11:19:13 | 333 | 23,520 |
20.12.24 11:01:43 | 100 | 23,510 |
20.12.24 10:49:58 | 275 | 23,540 |
20.12.24 10:29:16 | 200 | 23,510 |
20.12.24 10:28:51 | 200 | 23,500 |
20.12.24 10:23:02 | 43 | 23,500 |