HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:04 | 225 | 25,5700 |
03.10.25 19:49:56 | 0 | 24,8000 |
03.10.25 14:51:01 | 50 | 25,0400 |
03.10.25 14:12:56 | 160 | 25,0400 |
03.10.25 09:51:03 | 500 | 24,7000 |
03.10.25 09:45:07 | 600 | 24,7400 |
03.10.25 08:06:22 | 25 | 25,0400 |
03.10.25 08:04:22 | 0 | 24,5900 |
02.10.25 21:49:50 | 0 | 23,0600 |
02.10.25 08:01:46 | 22 | 22,3800 |
01.10.25 21:49:52 | 0 | 22,1200 |
01.10.25 08:53:09 | 1,00 Tsd. | 22,1200 |
01.10.25 08:03:50 | 0 | 22,2000 |
30.09.25 21:48:16 | 0 | 22,2000 |
30.09.25 15:56:03 | 270 | 22,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 08:05:39 | 0 | 22,3400 |
29.09.25 21:49:01 | 0 | 22,2100 |
29.09.25 17:21:59 | 450 | 22,6100 |
29.09.25 15:39:52 | 950 | 22,2300 |
29.09.25 14:41:53 | 800 | 22,2200 |
29.09.25 08:05:30 | 0 | 22,2100 |
26.09.25 21:47:24 | 0 | 22,4000 |
26.09.25 08:03:12 | 0 | 22,3600 |
25.09.25 21:45:54 | 0 | 22,8100 |
25.09.25 16:25:36 | 4 | 23,2700 |
25.09.25 08:12:39 | 0 | 22,8200 |
24.09.25 19:55:10 | 40 | 23,7900 |
24.09.25 08:02:46 | 0 | 22,8200 |
23.09.25 21:38:35 | 0 | 22,1600 |
23.09.25 10:30:16 | 181 | 22,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 08:06:24 | 0 | 21,9700 |
22.09.25 21:44:21 | 0 | 21,9700 |
22.09.25 17:58:38 | 100 | 22,1500 |
22.09.25 08:01:00 | 310 | 21,9800 |
19.09.25 21:38:54 | 0 | 22,0700 |
19.09.25 17:32:00 | 220 | 22,4700 |
19.09.25 08:24:16 | 15 | 22,4700 |
19.09.25 08:02:01 | 0 | 22,1600 |
18.09.25 21:27:22 | 0 | 22,6600 |
18.09.25 08:03:23 | 0 | 22,6000 |
17.09.25 16:17:48 | 150 | 22,5200 |
17.09.25 08:02:08 | 0 | 22,6100 |
16.09.25 21:49:51 | 0 | 23,0100 |
16.09.25 16:21:41 | 300 | 23,3600 |
16.09.25 08:01:11 | 0 | 23,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login