HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:07 | 0 | 24,970 |
03.10.25 19:31:20 | 0 | 24,670 |
03.10.25 16:31:26 | 0 | 24,690 |
03.10.25 12:31:39 | 0 | 24,680 |
03.10.25 09:31:23 | 0 | 24,700 |
03.10.25 09:24:44 | 0 | 24,700 |
02.10.25 19:31:16 | 0 | 23,030 |
02.10.25 16:31:33 | 0 | 23,150 |
02.10.25 12:31:24 | 0 | 22,750 |
02.10.25 09:31:40 | 0 | 22,290 |
02.10.25 08:10:12 | 0 | 22,380 |
01.10.25 19:31:33 | 0 | 22,040 |
01.10.25 16:31:27 | 0 | 22,060 |
01.10.25 12:31:21 | 0 | 22,060 |
01.10.25 09:31:44 | 0 | 21,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 08:10:10 | 0 | 21,980 |
30.09.25 19:31:23 | 0 | 22,050 |
30.09.25 16:31:25 | 0 | 22,070 |
30.09.25 12:31:34 | 0 | 22,310 |
30.09.25 09:31:22 | 0 | 22,320 |
30.09.25 08:10:11 | 0 | 22,320 |
29.09.25 19:31:31 | 0 | 22,240 |
29.09.25 16:31:31 | 0 | 22,180 |
29.09.25 12:31:20 | 0 | 22,250 |
29.09.25 09:31:45 | 0 | 22,220 |
29.09.25 08:10:11 | 0 | 22,210 |
26.09.25 19:31:30 | 0 | 22,340 |
26.09.25 16:31:21 | 0 | 22,340 |
26.09.25 12:31:21 | 0 | 22,140 |
26.09.25 09:31:23 | 0 | 22,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 08:10:11 | 0 | 22,340 |
25.09.25 19:31:35 | 0 | 22,770 |
25.09.25 16:31:46 | 0 | 22,780 |
25.09.25 12:31:29 | 0 | 22,800 |
25.09.25 09:31:26 | 0 | 22,830 |
25.09.25 08:10:11 | 0 | 22,760 |
24.09.25 19:31:31 | 0 | 23,080 |
24.09.25 16:31:42 | 0 | 23,080 |
24.09.25 12:31:43 | 0 | 23,120 |
24.09.25 09:31:51 | 0 | 22,930 |
24.09.25 08:10:07 | 0 | 22,850 |
23.09.25 19:31:24 | 0 | 22,140 |
23.09.25 16:31:23 | 0 | 22,140 |
23.09.25 12:31:34 | 0 | 22,110 |
23.09.25 09:31:48 | 0 | 22,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login