HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:41 | - | 25,130 |
08:48:53 | - | 25,130 |
08:47:28 | - | 25,130 |
08:47:13 | - | 25,120 |
08:46:48 | - | 25,130 |
08:46:41 | - | 25,120 |
08:46:31 | - | 25,130 |
08:44:21 | - | 25,120 |
08:43:57 | - | 25,130 |
08:40:57 | - | 25,130 |
08:37:56 | - | 25,130 |
08:35:55 | - | 25,130 |
08:32:54 | - | 25,130 |
08:32:21 | - | 25,140 |
08:32:20 | - | 25,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:11 | - | 25,210 |
08:31:31 | - | 25,210 |
08:31:30 | - | 25,220 |
08:31:29 | - | 25,210 |
08:30:53 | - | 25,220 |
08:30:52 | - | 25,230 |
08:30:46 | - | 25,220 |
08:30:45 | - | 25,230 |
08:30:33 | - | 25,220 |
08:30:29 | - | 25,230 |
08:30:09 | - | 25,220 |
08:30:06 | - | 25,200 |
08:30:03 | - | 25,100 |
08:28:41 | - | 25,150 |
08:25:40 | - | 25,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:03 | - | 25,140 |
08:25:02 | - | 25,130 |
08:24:56 | - | 25,110 |
08:24:53 | - | 25,110 |
08:24:46 | - | 25,120 |
08:24:45 | - | 25,110 |
08:24:42 | - | 25,120 |
08:24:38 | - | 25,110 |
08:24:36 | - | 25,120 |
08:24:35 | - | 25,110 |
08:24:34 | - | 25,120 |
08:24:31 | - | 25,110 |
08:24:14 | - | 25,120 |
08:24:10 | - | 25,110 |
08:23:26 | - | 25,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login