HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.02.26 | - | 26,560 |
| 25.02.26 | - | 26,550 |
| 25.02.26 | - | 26,560 |
| 25.02.26 | - | 26,560 |
| 25.02.26 | - | 26,570 |
| 25.02.26 | - | 26,560 |
| 25.02.26 | - | 26,560 |
| 25.02.26 | - | 26,570 |
| 25.02.26 | - | 26,560 |
| 25.02.26 | - | 26,560 |
| 25.02.26 | - | 26,560 |
| 25.02.26 | - | 26,560 |
| 25.02.26 | - | 26,560 |
| 25.02.26 | - | 26,560 |
| 25.02.26 | - | 26,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.02.26 | - | 26,570 |
| 25.02.26 | - | 26,650 |
| 25.02.26 | - | 26,570 |
| 25.02.26 | - | 26,570 |
| 25.02.26 | - | 26,570 |
| 25.02.26 | - | 26,650 |
| 25.02.26 | - | 26,570 |
| 25.02.26 | - | 26,650 |
| 25.02.26 | - | 26,570 |
| 25.02.26 | - | 26,650 |
| 25.02.26 | - | 26,650 |
| 25.02.26 | - | 26,650 |
| 25.02.26 | - | 26,570 |
| 25.02.26 | - | 26,650 |
| 25.02.26 | - | 26,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.02.26 | - | 26,650 |
| 25.02.26 | - | 26,650 |
| 25.02.26 | - | 26,650 |
| 25.02.26 | - | 26,650 |
| 25.02.26 | - | 26,650 |
| 25.02.26 | - | 26,650 |
| 25.02.26 | - | 26,650 |
| 25.02.26 | - | 26,650 |
| 25.02.26 | - | 26,650 |
| 25.02.26 | - | 26,640 |
| 25.02.26 | - | 26,620 |
| 25.02.26 | - | 26,540 |
| 25.02.26 | - | 26,510 |
| 25.02.26 | - | 26,510 |
| 25.02.26 | - | 26,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login