HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:35:38 | - | 24,500 |
| 21:32:38 | - | 24,500 |
| 21:29:37 | - | 24,500 |
| 21:26:36 | - | 24,500 |
| 21:23:36 | - | 24,500 |
| 21:20:35 | - | 24,500 |
| 21:17:34 | - | 24,500 |
| 21:14:34 | - | 24,500 |
| 21:11:33 | - | 24,500 |
| 21:08:32 | - | 24,500 |
| 21:05:31 | - | 24,500 |
| 21:02:31 | - | 24,500 |
| 20:59:30 | - | 24,500 |
| 20:56:29 | - | 24,500 |
| 20:53:29 | - | 24,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:28 | - | 24,500 |
| 20:47:27 | - | 24,500 |
| 20:44:27 | - | 24,500 |
| 20:41:26 | - | 24,500 |
| 20:38:25 | - | 24,500 |
| 20:35:24 | - | 24,500 |
| 20:32:24 | - | 24,500 |
| 20:29:23 | - | 24,500 |
| 20:26:22 | - | 24,500 |
| 20:23:22 | - | 24,500 |
| 20:20:21 | - | 24,500 |
| 20:20:18 | - | 24,450 |
| 20:19:29 | - | 24,500 |
| 20:18:38 | - | 24,500 |
| 20:18:11 | - | 24,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:15:11 | - | 24,450 |
| 20:12:10 | - | 24,450 |
| 20:11:25 | - | 24,500 |
| 20:11:08 | - | 24,450 |
| 20:11:06 | - | 24,500 |
| 20:09:34 | - | 24,450 |
| 20:06:34 | - | 24,450 |
| 20:03:33 | - | 24,450 |
| 20:03:32 | - | 24,500 |
| 20:03:30 | - | 24,450 |
| 20:00:45 | - | 24,500 |
| 19:57:45 | - | 24,500 |
| 19:54:44 | - | 24,500 |
| 19:54:33 | - | 24,450 |
| 19:54:27 | - | 24,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login