HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:29:53 | - | 24,760 |
22:26:52 | - | 24,760 |
22:23:52 | - | 24,760 |
22:20:52 | - | 24,760 |
22:17:51 | - | 24,760 |
22:14:51 | - | 24,760 |
22:11:51 | - | 24,760 |
22:08:51 | - | 24,760 |
22:05:50 | - | 24,760 |
22:02:50 | - | 24,760 |
21:59:50 | - | 24,760 |
21:58:02 | - | 24,700 |
21:57:45 | - | 24,710 |
21:57:42 | - | 24,710 |
21:57:29 | - | 24,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:08 | - | 24,710 |
21:56:53 | - | 24,710 |
21:56:32 | - | 24,710 |
21:55:36 | - | 24,710 |
21:55:02 | - | 24,710 |
21:55:00 | - | 24,710 |
21:54:13 | - | 24,760 |
21:53:41 | - | 24,760 |
21:53:00 | - | 24,760 |
21:51:02 | - | 24,760 |
21:48:20 | - | 24,760 |
21:45:20 | - | 24,760 |
21:44:10 | - | 24,760 |
21:43:51 | - | 24,760 |
21:41:48 | - | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:25 | - | 24,760 |
21:39:58 | - | 24,760 |
21:39:04 | - | 24,760 |
21:38:56 | - | 24,760 |
21:38:04 | - | 24,760 |
21:36:41 | - | 24,760 |
21:35:45 | - | 24,760 |
21:34:53 | - | 24,760 |
21:33:49 | - | 24,760 |
21:32:48 | - | 24,760 |
21:29:48 | - | 24,760 |
21:26:47 | - | 24,760 |
21:25:42 | - | 24,760 |
21:25:06 | - | 24,750 |
21:25:05 | - | 24,760 |