HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:02 | 10 | 23,840 |
03.10.24 16:17:48 | 50 | 23,280 |
03.10.24 11:52:50 | 30 | 23,730 |
03.10.24 11:24:26 | 70 | 23,210 |
03.10.24 11:14:36 | 100 | 23,700 |
03.10.24 11:11:44 | 450 | 23,430 |
03.10.24 09:42:52 | 50 | 23,530 |
03.10.24 09:13:02 | 25 | 23,040 |
03.10.24 08:29:51 | 10 | 23,100 |
03.10.24 08:28:25 | 23 | 23,060 |
03.10.24 08:28:25 | 50 | 23,500 |
03.10.24 08:16:25 | 10 | 23,610 |
03.10.24 08:05:55 | 7 | 23,610 |
03.10.24 08:00:00 | 402 | 23,600 |
02.10.24 18:13:10 | 50 | 24,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:21 | 617 | 24,190 |
02.10.24 16:06:12 | 150 | 23,740 |
02.10.24 15:44:10 | 150 | 23,720 |
02.10.24 15:25:17 | 50 | 23,790 |
02.10.24 14:44:01 | 150 | 23,890 |
02.10.24 14:34:21 | 500 | 23,810 |
02.10.24 14:24:48 | 200 | 23,800 |
02.10.24 13:54:27 | 41 | 24,290 |
02.10.24 13:33:41 | 120 | 23,820 |
02.10.24 13:33:27 | 630 | 24,020 |
02.10.24 13:23:49 | 5 | 24,470 |
02.10.24 13:16:23 | 81 | 24,470 |
02.10.24 13:11:40 | 65 | 24,480 |
02.10.24 13:03:49 | 225 | 24,020 |
02.10.24 10:57:59 | 50 | 23,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:24:15 | 200 | 23,960 |
02.10.24 10:11:38 | 10 | 24,460 |
02.10.24 09:59:54 | 10 | 24,470 |
02.10.24 09:57:51 | 383 | 24,320 |
02.10.24 09:57:51 | 617 | 24,320 |
02.10.24 09:55:28 | 209 | 24,330 |
02.10.24 08:35:14 | 205 | 24,290 |
02.10.24 08:00:00 | 120 | 24,310 |
01.10.24 21:53:27 | 609 | 24,120 |
01.10.24 21:35:27 | 245 | 23,900 |
01.10.24 21:31:22 | 50 | 23,900 |
01.10.24 20:59:56 | 622 | 24,130 |
01.10.24 19:53:58 | 354 | 24,210 |
01.10.24 19:53:48 | 625 | 24,260 |
01.10.24 19:52:51 | 41 | 24,510 |