HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:01:28 | 120 | 24,800 |
11.10.24 17:55:44 | 1 | 24,800 |
11.10.24 17:52:13 | 20 | 24,800 |
11.10.24 17:39:49 | 300 | 24,600 |
11.10.24 17:39:42 | 300 | 24,590 |
11.10.24 17:22:36 | 300 | 24,400 |
11.10.24 17:22:15 | 300 | 24,390 |
11.10.24 16:59:43 | 300 | 24,390 |
11.10.24 16:57:38 | 300 | 24,400 |
11.10.24 16:20:46 | 178 | 24,390 |
11.10.24 15:59:50 | 285 | 24,390 |
11.10.24 15:41:14 | 1,58 Tsd. | 24,110 |
11.10.24 15:40:25 | 613 | 24,100 |
11.10.24 15:28:25 | 500 | 24,100 |
11.10.24 15:20:44 | 300 | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:52:38 | 50 | 24,100 |
11.10.24 14:41:20 | 170 | 24,010 |
11.10.24 14:12:08 | 128 | 24,100 |
11.10.24 13:15:08 | 320 | 24,100 |
11.10.24 13:14:56 | 320 | 24,110 |
11.10.24 12:59:36 | 8 | 24,390 |
11.10.24 12:07:40 | 120 | 24,300 |
11.10.24 10:35:50 | 100 | 24,390 |
11.10.24 10:35:06 | 10 | 24,110 |
11.10.24 09:31:28 | 177 | 24,390 |
11.10.24 09:15:20 | 20 | 24,390 |
10.10.24 19:53:49 | 250 | 24,010 |
10.10.24 17:52:55 | 85 | 24,330 |
10.10.24 17:37:15 | 49 | 24,330 |
10.10.24 16:47:10 | 4 | 24,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:32:30 | 41 | 24,330 |
10.10.24 15:42:56 | 120 | 24,300 |
10.10.24 15:34:02 | 5 | 24,320 |
10.10.24 15:25:16 | 1,00 Tsd. | 24,120 |
10.10.24 15:25:08 | 1,00 Tsd. | 24,120 |
10.10.24 15:17:09 | 200 | 24,110 |
10.10.24 13:47:34 | 1,00 Tsd. | 24,200 |
10.10.24 11:59:14 | 1,50 Tsd. | 24,340 |
10.10.24 11:57:59 | 500 | 24,240 |
10.10.24 10:57:52 | 50 | 24,010 |
10.10.24 10:51:37 | 180 | 24,230 |
10.10.24 10:51:37 | 620 | 24,230 |
10.10.24 10:43:43 | 305 | 24,240 |
10.10.24 10:22:51 | 138 | 23,810 |
10.10.24 10:11:55 | 50 | 24,000 |