HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:04:49 | 203 | 24,930 |
16.12.24 19:00:40 | 40 | 24,520 |
16.12.24 17:25:06 | 1 | 24,520 |
16.12.24 16:07:49 | 190 | 24,970 |
16.12.24 15:49:29 | 1 | 24,520 |
16.12.24 15:39:24 | 22 | 24,970 |
16.12.24 14:54:59 | 400 | 24,890 |
16.12.24 14:54:56 | 400 | 24,880 |
16.12.24 14:05:13 | 250 | 24,890 |
16.12.24 13:37:42 | 200 | 24,850 |
16.12.24 12:36:14 | 200 | 24,970 |
16.12.24 12:06:01 | 50 | 24,970 |
16.12.24 12:05:37 | 1 | 24,970 |
16.12.24 12:04:32 | 107 | 24,610 |
16.12.24 11:37:55 | 220 | 24,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 11:18:55 | 220 | 24,960 |
16.12.24 11:18:43 | 270 | 24,960 |
16.12.24 11:18:37 | 50 | 24,970 |
16.12.24 11:00:19 | 1 | 24,970 |
16.12.24 10:32:54 | 400 | 24,860 |
16.12.24 10:23:16 | 4 | 24,850 |
16.12.24 09:30:58 | 25 | 24,850 |
16.12.24 09:05:16 | 81 | 24,850 |
16.12.24 08:54:59 | 50 | 24,850 |
16.12.24 08:33:00 | 400 | 24,850 |
16.12.24 08:25:51 | 120 | 24,970 |
16.12.24 08:18:17 | 30 | 24,700 |
16.12.24 08:01:22 | 1,15 Tsd. | 24,970 |
13.12.24 19:34:19 | 32 | 24,700 |
13.12.24 19:33:56 | 6 | 24,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 19:30:15 | 250 | 24,980 |
13.12.24 18:34:30 | 60 | 24,940 |
13.12.24 17:16:56 | 599 | 24,750 |
13.12.24 17:16:39 | 12 | 24,760 |
13.12.24 16:48:46 | 401 | 24,760 |
13.12.24 16:48:34 | 599 | 24,760 |
13.12.24 15:51:34 | 50 | 24,950 |
13.12.24 15:45:49 | 599 | 24,750 |
13.12.24 15:21:29 | 5 | 24,700 |
13.12.24 15:00:13 | 80 | 24,700 |
13.12.24 14:33:56 | 65 | 24,510 |
13.12.24 14:14:34 | 23 | 24,700 |
13.12.24 13:55:41 | 30 | 24,700 |
13.12.24 12:59:52 | 200 | 24,800 |
13.12.24 12:52:45 | 290 | 24,300 |