HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:15:05 | 500 | 23,300 |
20.12.24 12:14:24 | 165 | 23,070 |
20.12.24 12:13:58 | 300 | 23,200 |
20.12.24 12:13:03 | 300 | 23,210 |
20.12.24 12:07:50 | 85 | 23,210 |
20.12.24 12:07:50 | 500 | 23,210 |
20.12.24 12:07:05 | 8 | 23,680 |
20.12.24 11:45:18 | 12 | 23,670 |
20.12.24 11:45:17 | 40 | 23,670 |
20.12.24 11:43:09 | 500 | 23,450 |
20.12.24 11:43:01 | 364 | 23,500 |
20.12.24 11:42:49 | 300 | 23,500 |
20.12.24 11:19:13 | 333 | 23,520 |
20.12.24 11:01:43 | 100 | 23,510 |
20.12.24 10:49:58 | 275 | 23,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:29:16 | 200 | 23,510 |
20.12.24 10:28:51 | 200 | 23,500 |
20.12.24 10:23:02 | 43 | 23,500 |
20.12.24 10:14:03 | 300 | 23,460 |
20.12.24 09:34:54 | 1 | 23,730 |
20.12.24 09:23:26 | 50 | 23,750 |
20.12.24 08:19:56 | 90 | 23,610 |
20.12.24 08:19:54 | 40 | 23,610 |
19.12.24 21:39:48 | 123 | 24,490 |
19.12.24 21:39:38 | 120 | 24,500 |
19.12.24 21:16:24 | 30 | 24,490 |
19.12.24 20:17:02 | 25 | 24,490 |
19.12.24 17:26:43 | 10 | 24,460 |
19.12.24 16:15:40 | 50 | 24,000 |
19.12.24 15:36:17 | 1,19 Tsd. | 24,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:35:36 | 615 | 24,100 |
19.12.24 15:30:21 | 42 | 24,100 |
19.12.24 14:35:57 | 130 | 24,000 |
19.12.24 14:23:04 | 40 | 24,100 |
19.12.24 14:11:30 | 500 | 24,100 |
19.12.24 13:56:30 | 75 | 24,110 |
19.12.24 11:51:59 | 90 | 24,110 |
19.12.24 11:37:46 | 500 | 24,110 |
19.12.24 11:37:12 | 512 | 24,000 |
19.12.24 11:34:34 | 175 | 23,990 |
19.12.24 11:33:59 | 40 | 24,010 |
19.12.24 11:33:59 | 500 | 24,060 |
19.12.24 11:19:26 | 30 | 24,120 |
19.12.24 11:04:48 | 200 | 24,120 |
19.12.24 10:45:28 | 10 | 24,320 |