HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:35:55 | 65 | 24,660 |
17.10.24 08:38:06 | 8 | 24,990 |
17.10.24 08:07:21 | 60 | 24,800 |
16.10.24 20:51:44 | 6 | 24,840 |
16.10.24 20:30:27 | 64 | 24,870 |
16.10.24 19:16:28 | 605 | 24,500 |
16.10.24 18:44:29 | 5 | 24,010 |
16.10.24 18:05:56 | 100 | 24,450 |
16.10.24 18:04:18 | 10 | 24,460 |
16.10.24 17:55:00 | 70 | 24,050 |
16.10.24 17:14:44 | 1,00 Tsd. | 24,400 |
16.10.24 17:14:28 | 606 | 24,390 |
16.10.24 15:36:40 | 1 | 24,220 |
16.10.24 15:23:44 | 1 | 24,450 |
16.10.24 11:16:50 | 232 | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:16:38 | 200 | 24,190 |
16.10.24 11:16:25 | 200 | 24,190 |
16.10.24 10:59:01 | 125 | 24,190 |
16.10.24 10:01:15 | 18 | 24,450 |
16.10.24 09:30:12 | 1 | 24,210 |
16.10.24 09:10:23 | 60 | 24,450 |
16.10.24 09:02:37 | 10 | 24,450 |
16.10.24 08:41:17 | 100 | 24,210 |
16.10.24 08:03:30 | 5 | 24,350 |
15.10.24 21:29:15 | 167 | 24,540 |
15.10.24 20:38:50 | 17 | 24,020 |
15.10.24 20:38:50 | 25 | 24,020 |
15.10.24 19:39:45 | 40 | 24,590 |
15.10.24 17:40:24 | 1,00 Tsd. | 24,650 |
15.10.24 17:40:20 | 619 | 24,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:23:34 | 10 | 24,710 |
15.10.24 16:49:03 | 85 | 24,660 |
15.10.24 16:45:27 | 10 | 24,660 |
15.10.24 16:39:57 | 20 | 24,700 |
15.10.24 16:31:14 | 100 | 24,800 |
15.10.24 16:30:25 | 121 | 24,810 |
15.10.24 16:24:33 | 500 | 24,820 |
15.10.24 16:24:23 | 500 | 24,830 |
15.10.24 16:23:33 | 500 | 24,830 |
15.10.24 15:39:14 | 22 | 24,950 |
15.10.24 15:36:09 | 200 | 24,960 |
15.10.24 15:12:05 | 200 | 24,990 |
15.10.24 15:03:01 | 80 | 24,990 |
15.10.24 14:59:28 | 400 | 24,830 |
15.10.24 14:44:23 | 201 | 24,990 |