HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:12:50 | 4 | 24,790 |
09.10.24 12:47:32 | 1 | 24,790 |
09.10.24 12:11:19 | 490 | 24,610 |
09.10.24 10:38:17 | 20 | 24,400 |
09.10.24 09:15:24 | 20 | 24,590 |
09.10.24 09:07:27 | 10 | 24,450 |
09.10.24 08:18:12 | 49 | 24,450 |
08.10.24 21:27:02 | 81 | 24,920 |
08.10.24 21:02:24 | 100 | 24,940 |
08.10.24 20:36:06 | 100 | 24,940 |
08.10.24 20:12:56 | 4 | 24,460 |
08.10.24 19:18:14 | 15 | 24,460 |
08.10.24 18:30:16 | 617 | 24,580 |
08.10.24 17:53:51 | 30 | 24,620 |
08.10.24 17:44:35 | 603 | 24,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:04 | 4 | 24,860 |
08.10.24 16:30:26 | 203 | 24,820 |
08.10.24 16:16:58 | 5 | 24,810 |
08.10.24 15:37:24 | 150 | 24,810 |
08.10.24 15:12:02 | 278 | 24,750 |
08.10.24 15:11:49 | 242 | 24,760 |
08.10.24 15:10:36 | 100 | 24,760 |
08.10.24 14:31:16 | 7 | 24,760 |
08.10.24 14:31:03 | 122 | 24,730 |
08.10.24 14:24:22 | 20 | 24,510 |
08.10.24 13:56:15 | 50 | 24,730 |
08.10.24 13:47:15 | 386 | 24,500 |
08.10.24 12:54:07 | 120 | 24,740 |
08.10.24 12:24:13 | 130 | 24,730 |
08.10.24 11:36:59 | 30 | 24,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:28:32 | 5 | 24,690 |
08.10.24 11:12:39 | 125 | 24,500 |
08.10.24 11:12:36 | 200 | 24,400 |
08.10.24 11:12:19 | 200 | 24,390 |
08.10.24 10:12:44 | 50 | 24,390 |
08.10.24 10:11:47 | 200 | 24,390 |
08.10.24 10:01:50 | 100 | 24,390 |
08.10.24 09:38:46 | 29 | 24,390 |
08.10.24 09:30:21 | 2 | 24,030 |
08.10.24 08:00:00 | 40 | 24,040 |
07.10.24 21:13:59 | 124 | 24,110 |
07.10.24 21:04:55 | 20 | 24,100 |
07.10.24 21:01:29 | 4 | 24,090 |
07.10.24 20:20:19 | 100 | 24,210 |
07.10.24 19:03:42 | 20 | 24,200 |