HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 10:34:40 | 150 | 25,070 |
12.12.24 10:26:59 | 300 | 25,070 |
12.12.24 09:19:13 | 100 | 25,570 |
12.12.24 09:03:03 | 12 | 25,550 |
11.12.24 19:07:05 | 2 | 25,990 |
11.12.24 18:27:16 | 176 | 25,550 |
11.12.24 18:00:20 | 609 | 25,650 |
11.12.24 17:58:55 | 591 | 25,390 |
11.12.24 17:50:53 | 8 | 24,900 |
11.12.24 17:24:10 | 205 | 25,120 |
11.12.24 17:21:14 | 10 | 25,490 |
11.12.24 16:34:11 | 450 | 25,110 |
11.12.24 16:22:10 | 18 | 25,110 |
11.12.24 16:03:05 | 43 | 25,440 |
11.12.24 14:56:42 | 100 | 25,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 14:12:10 | 225 | 25,050 |
11.12.24 13:54:53 | 50 | 25,050 |
11.12.24 13:47:03 | 604 | 25,150 |
11.12.24 13:42:50 | 44 | 25,440 |
11.12.24 13:06:01 | 500 | 25,440 |
11.12.24 12:24:57 | 300 | 25,400 |
11.12.24 12:24:43 | 297 | 25,390 |
11.12.24 11:57:07 | 29 | 25,390 |
11.12.24 11:57:06 | 300 | 25,390 |
11.12.24 11:56:58 | 591 | 25,380 |
11.12.24 11:25:32 | 80 | 25,380 |
11.12.24 11:01:26 | 120 | 24,860 |
11.12.24 10:37:48 | 160 | 25,350 |
11.12.24 10:05:04 | 80 | 25,440 |
11.12.24 09:55:58 | 79 | 25,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 08:00:08 | 70 | 25,440 |
10.12.24 19:47:26 | 4 | 25,150 |
10.12.24 18:26:36 | 80 | 24,710 |
10.12.24 16:02:41 | 235 | 24,680 |
10.12.24 13:40:41 | 6 | 25,190 |
10.12.24 11:55:30 | 3 | 25,190 |
10.12.24 11:55:12 | 597 | 25,140 |
10.12.24 11:44:41 | 180 | 25,140 |
10.12.24 11:00:51 | 150 | 24,630 |
10.12.24 11:00:51 | 23 | 24,630 |
10.12.24 10:44:08 | 116 | 24,900 |
10.12.24 10:43:55 | 120 | 25,010 |
10.12.24 10:34:54 | 3 | 25,220 |
10.12.24 10:34:42 | 119 | 25,230 |
10.12.24 09:37:33 | 380 | 25,210 |