HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:40:22 | 103 | 24,830 |
15.10.24 14:22:42 | 265 | 24,830 |
15.10.24 14:02:45 | 4 | 24,860 |
15.10.24 14:02:38 | 121 | 24,850 |
15.10.24 13:28:34 | 120 | 24,850 |
15.10.24 12:04:43 | 13 | 24,860 |
15.10.24 10:53:30 | 50 | 24,810 |
15.10.24 10:04:31 | 20 | 24,890 |
15.10.24 09:58:33 | 41 | 24,910 |
15.10.24 09:30:42 | 2 | 24,920 |
15.10.24 09:30:35 | 14 | 24,910 |
15.10.24 09:09:24 | 35 | 24,920 |
15.10.24 08:46:52 | 391 | 24,660 |
15.10.24 08:46:33 | 609 | 24,750 |
15.10.24 08:25:22 | 20 | 24,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:06:03 | 200 | 24,850 |
15.10.24 08:06:01 | 125 | 24,990 |
15.10.24 08:05:20 | 200 | 24,840 |
15.10.24 08:00:00 | 10 | 24,840 |
14.10.24 20:46:36 | 12 | 24,730 |
14.10.24 19:11:56 | 10 | 24,740 |
14.10.24 15:24:18 | 106 | 24,310 |
14.10.24 15:24:04 | 124 | 24,310 |
14.10.24 13:55:36 | 200 | 24,650 |
14.10.24 11:26:07 | 50 | 24,640 |
14.10.24 11:20:24 | 16 | 24,650 |
14.10.24 10:54:32 | 65 | 24,650 |
14.10.24 10:38:01 | 470 | 24,470 |
14.10.24 10:37:59 | 100 | 24,600 |
14.10.24 10:14:19 | 21 | 24,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:06:36 | 2 | 24,740 |
14.10.24 09:26:30 | 205 | 24,780 |
14.10.24 09:08:42 | 20 | 24,780 |
14.10.24 08:44:11 | 50 | 24,790 |
14.10.24 08:06:38 | 13 | 24,610 |
14.10.24 08:00:16 | 253 | 24,790 |
11.10.24 21:27:41 | 400 | 24,620 |
11.10.24 19:46:54 | 107 | 24,540 |
11.10.24 19:46:42 | 624 | 24,450 |
11.10.24 19:46:11 | 25 | 24,600 |
11.10.24 19:46:03 | 123 | 24,590 |
11.10.24 19:22:16 | 115 | 24,520 |
11.10.24 18:49:12 | 500 | 24,560 |
11.10.24 18:28:01 | 600 | 24,400 |
11.10.24 18:02:39 | 600 | 24,600 |