HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:13 | 0 | 23,450 |
20.12.24 08:08:14 | 0 | 23,500 |
19.12.24 08:08:12 | 0 | 24,050 |
18.12.24 08:08:14 | 0 | 24,330 |
17.12.24 08:08:14 | 0 | 24,470 |
16.12.24 08:08:15 | 0 | 24,790 |
13.12.24 08:08:14 | 0 | 24,770 |
12.12.24 08:08:13 | 0 | 25,060 |
11.12.24 08:08:15 | 0 | 24,950 |
10.12.24 08:08:11 | 0 | 24,700 |
09.12.24 08:08:13 | 0 | 25,430 |
06.12.24 08:08:11 | 0 | 25,290 |
05.12.24 08:08:11 | 0 | 25,770 |
04.12.24 08:08:15 | 0 | 25,630 |
03.12.24 08:08:11 | 0 | 25,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 13:30:49 | 86 | 24,620 |
02.12.24 10:23:14 | 500 | 24,790 |
02.12.24 08:08:14 | 0 | 24,430 |
29.11.24 08:04:46 | 43 | 23,870 |
28.11.24 08:08:15 | 0 | 23,470 |
27.11.24 08:08:12 | 0 | 23,070 |
26.11.24 08:08:12 | 0 | 22,780 |
25.11.24 08:14:14 | 40 | 23,830 |
Keine Daten verfügbar