HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:48:26 | 3 | 23,810 |
07.10.24 18:31:17 | 550 | 24,200 |
07.10.24 18:30:59 | 550 | 24,210 |
07.10.24 18:25:39 | 200 | 24,320 |
07.10.24 18:25:34 | 130 | 24,320 |
07.10.24 18:06:46 | 250 | 24,200 |
07.10.24 17:03:58 | 76 | 23,810 |
07.10.24 16:51:15 | 400 | 23,810 |
07.10.24 16:41:54 | 200 | 23,810 |
07.10.24 15:59:52 | 504 | 24,080 |
07.10.24 15:39:04 | 15 | 24,070 |
07.10.24 15:00:40 | 10 | 24,050 |
07.10.24 14:49:28 | 83 | 24,060 |
07.10.24 14:06:52 | 15 | 24,020 |
07.10.24 09:38:44 | 16 | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:30:37 | 2 | 24,210 |
07.10.24 09:30:27 | 15 | 24,210 |
07.10.24 09:28:37 | 39 | 24,200 |
07.10.24 08:00:00 | 101 | 24,280 |
04.10.24 20:43:26 | 20 | 23,990 |
04.10.24 19:32:33 | 100 | 23,900 |
04.10.24 19:32:28 | 126 | 23,910 |
04.10.24 17:03:00 | 643 | 23,850 |
04.10.24 15:35:51 | 100 | 23,890 |
04.10.24 15:35:03 | 126 | 23,950 |
04.10.24 14:06:50 | 10 | 23,940 |
04.10.24 12:58:27 | 2 | 23,400 |
04.10.24 11:21:31 | 21 | 23,580 |
04.10.24 11:14:44 | 13 | 23,280 |
04.10.24 10:54:52 | 70 | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:53:28 | 129 | 23,280 |
04.10.24 10:28:12 | 76 | 23,280 |
04.10.24 10:25:48 | 129 | 23,280 |
04.10.24 10:24:42 | 205 | 23,590 |
04.10.24 09:48:14 | 11 | 23,580 |
04.10.24 09:31:20 | 40 | 23,570 |
04.10.24 09:16:48 | 216 | 23,570 |
04.10.24 08:49:22 | 216 | 23,580 |
04.10.24 08:48:33 | 100 | 23,280 |
04.10.24 08:11:32 | 2 | 23,580 |
04.10.24 08:10:59 | 34 | 23,260 |
04.10.24 08:00:00 | 3 | 23,600 |
03.10.24 19:39:21 | 10 | 23,260 |
03.10.24 19:03:51 | 250 | 23,260 |
03.10.24 18:32:30 | 62 | 23,870 |