HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:32 | 20 | 25,290 |
18:21:56 | 51 | 25,250 |
17:34:37 | 40 | 25,290 |
16:52:11 | 10 | 25,280 |
16:13:37 | 20 | 24,970 |
16:13:17 | 121 | 24,980 |
16:13:10 | 121 | 24,980 |
14:29:27 | 9 | 25,260 |
13:24:20 | 610 | 24,910 |
13:05:02 | 15 | 25,420 |
12:54:15 | 121 | 25,380 |
12:54:06 | 200 | 24,870 |
12:45:22 | 20 | 25,380 |
11:35:43 | 100 | 25,400 |
10:40:34 | 25 | 25,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:22 | 180 | 25,260 |
09:48:07 | 30 | 25,240 |
09:29:44 | 500 | 25,230 |
09:23:29 | 600 | 25,230 |
08:17:40 | 10 | 25,200 |
08:00:00 | 38 | 25,170 |
17.10.24 20:32:16 | 42 | 25,150 |
17.10.24 20:19:31 | 14 | 24,800 |
17.10.24 20:19:29 | 100 | 24,800 |
17.10.24 20:19:29 | 200 | 24,890 |
17.10.24 20:19:10 | 200 | 24,900 |
17.10.24 19:57:19 | 3 | 24,900 |
17.10.24 18:48:08 | 23 | 25,320 |
17.10.24 17:23:55 | 608 | 25,080 |
17.10.24 17:17:08 | 120 | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:16:47 | 120 | 25,310 |
17.10.24 16:58:31 | 20 | 25,400 |
17.10.24 16:05:51 | 400 | 25,400 |
17.10.24 15:29:58 | 100 | 25,310 |
17.10.24 15:18:00 | 1 | 25,290 |
17.10.24 15:12:55 | 90 | 25,290 |
17.10.24 14:51:22 | 100 | 25,290 |
17.10.24 14:02:22 | 12 | 25,290 |
17.10.24 12:17:12 | 100 | 24,890 |
17.10.24 11:48:54 | 200 | 25,390 |
17.10.24 11:47:19 | 80 | 25,390 |
17.10.24 11:41:06 | 150 | 24,850 |
17.10.24 11:21:11 | 150 | 25,220 |
17.10.24 11:10:50 | 1,25 Tsd. | 25,000 |
17.10.24 11:10:04 | 595 | 24,990 |