HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:37:05 | 612 | 24,320 |
26.09.24 13:35:00 | 81 | 24,680 |
26.09.24 13:28:14 | 10 | 24,680 |
26.09.24 13:03:07 | 13 | 24,680 |
26.09.24 12:21:21 | 155 | 24,320 |
26.09.24 12:10:49 | 231 | 24,680 |
26.09.24 12:10:44 | 599 | 24,680 |
26.09.24 11:47:44 | 500 | 24,320 |
26.09.24 11:45:33 | 1,00 Tsd. | 24,310 |
26.09.24 11:44:32 | 613 | 24,320 |
26.09.24 11:40:15 | 471 | 24,320 |
26.09.24 11:15:42 | 612 | 24,370 |
26.09.24 11:12:47 | 25 | 24,790 |
26.09.24 10:54:18 | 122 | 24,790 |
26.09.24 10:53:07 | 50 | 24,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:28:04 | 150 | 24,500 |
26.09.24 10:27:57 | 150 | 24,490 |
26.09.24 10:27:57 | 150 | 24,490 |
26.09.24 09:35:49 | 8 | 24,490 |
26.09.24 09:10:18 | 20 | 24,490 |
26.09.24 09:08:52 | 90 | 24,320 |
26.09.24 08:44:17 | 445 | 24,220 |
26.09.24 08:17:00 | 4 | 24,490 |
26.09.24 08:10:51 | 616 | 24,370 |
26.09.24 08:00:01 | 200 | 24,790 |
26.09.24 08:00:00 | 20 | 24,290 |
25.09.24 21:14:13 | 400 | 23,800 |
25.09.24 21:13:04 | 20 | 23,790 |
25.09.24 21:07:51 | 10 | 23,790 |
25.09.24 18:47:26 | 250 | 23,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:28:32 | 23 | 23,790 |
25.09.24 18:00:31 | 100 | 23,790 |
25.09.24 16:54:27 | 363 | 23,650 |
25.09.24 16:30:21 | 75 | 23,790 |
25.09.24 16:20:56 | 200 | 23,790 |
25.09.24 12:59:46 | 30 | 23,790 |
25.09.24 11:30:06 | 200 | 23,790 |
25.09.24 10:05:38 | 213 | 23,700 |
25.09.24 09:22:56 | 60 | 23,880 |
25.09.24 09:20:08 | 209 | 23,880 |
25.09.24 08:42:47 | 30 | 23,520 |
25.09.24 08:37:46 | 40 | 23,850 |
25.09.24 08:08:55 | 50 | 23,840 |
25.09.24 08:00:00 | 6 | 23,890 |
24.09.24 19:48:45 | 18 | 24,280 |