KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:51 | 100 | 132,69 |
04.10.24 16:31:51 | 100 | 132,69 |
04.10.24 16:31:51 | 100 | 132,69 |
04.10.24 16:31:51 | 161 | 132,69 |
04.10.24 16:31:51 | 100 | 132,69 |
04.10.24 16:31:51 | 126 | 132,69 |
04.10.24 16:31:51 | 126 | 132,69 |
04.10.24 16:31:42 | 100 | 132,77 |
04.10.24 16:31:42 | 100 | 132,74 |
04.10.24 16:31:38 | 100 | 132,74 |
04.10.24 16:31:38 | 100 | 132,75 |
04.10.24 16:31:38 | 100 | 132,71 |
04.10.24 16:31:38 | 100 | 132,75 |
04.10.24 16:31:37 | 215 | 132,89 |
04.10.24 16:31:37 | 100 | 132,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:37 | 100 | 132,88 |
04.10.24 16:31:37 | 100 | 132,89 |
04.10.24 16:31:37 | 100 | 132,89 |
04.10.24 16:31:37 | 100 | 132,89 |
04.10.24 16:31:37 | 100 | 132,87 |
04.10.24 16:31:37 | 100 | 132,86 |
04.10.24 16:31:37 | 122 | 132,86 |
04.10.24 16:31:36 | 100 | 132,84 |
04.10.24 16:31:35 | 100 | 132,82 |
04.10.24 16:31:35 | 100 | 132,90 |
04.10.24 16:31:35 | 100 | 132,90 |
04.10.24 16:31:34 | 100 | 132,81 |
04.10.24 16:31:34 | 100 | 132,89 |
04.10.24 16:31:34 | 100 | 132,90 |
04.10.24 16:31:34 | 100 | 132,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:34 | 100 | 132,83 |
04.10.24 16:31:34 | 100 | 132,83 |
04.10.24 16:31:34 | 100 | 132,86 |
04.10.24 16:31:34 | 100 | 132,90 |
04.10.24 16:31:34 | 100 | 132,90 |
04.10.24 16:31:34 | 100 | 132,96 |
04.10.24 16:31:34 | 140 | 132,96 |
04.10.24 16:31:34 | 100 | 132,96 |
04.10.24 16:31:34 | 100 | 132,95 |
04.10.24 16:31:34 | 100 | 132,95 |
04.10.24 16:31:34 | 100 | 132,89 |
04.10.24 16:31:34 | 100 | 132,95 |
04.10.24 16:31:34 | 116 | 132,89 |
04.10.24 16:31:34 | 100 | 132,89 |
04.10.24 16:31:34 | 100 | 132,84 |