KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:34 | 100 | 132,88 |
04.10.24 16:31:34 | 100 | 132,96 |
04.10.24 16:31:34 | 100 | 132,95 |
04.10.24 16:31:34 | 100 | 132,96 |
04.10.24 16:31:34 | 100 | 132,90 |
04.10.24 16:31:34 | 100 | 132,92 |
04.10.24 16:31:34 | 100 | 132,97 |
04.10.24 16:31:34 | 100 | 132,96 |
04.10.24 16:31:34 | 100 | 132,93 |
04.10.24 16:31:34 | 100 | 132,91 |
04.10.24 16:31:34 | 120 | 132,95 |
04.10.24 16:31:34 | 100 | 132,91 |
04.10.24 16:31:34 | 200 | 132,95 |
04.10.24 16:31:34 | 100 | 132,89 |
04.10.24 16:31:34 | 100 | 132,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:34 | 100 | 132,93 |
04.10.24 16:31:34 | 100 | 132,89 |
04.10.24 16:31:34 | 100 | 132,86 |
04.10.24 16:31:34 | 100 | 132,84 |
04.10.24 16:31:34 | 100 | 132,81 |
04.10.24 16:31:34 | 100 | 132,81 |
04.10.24 16:31:34 | 100 | 132,81 |
04.10.24 16:31:34 | 200 | 132,81 |
04.10.24 16:31:34 | 100 | 132,81 |
04.10.24 16:31:34 | 300 | 132,81 |
04.10.24 16:31:34 | 100 | 132,86 |
04.10.24 16:31:34 | 100 | 132,83 |
04.10.24 16:31:34 | 100 | 132,87 |
04.10.24 16:31:34 | 100 | 132,85 |
04.10.24 16:31:34 | 100 | 132,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:34 | 100 | 132,90 |
04.10.24 16:31:34 | 198 | 132,92 |
04.10.24 16:31:34 | 100 | 132,86 |
04.10.24 16:31:34 | 400 | 132,92 |
04.10.24 16:31:34 | 100 | 132,90 |
04.10.24 16:31:34 | 100 | 132,88 |
04.10.24 16:31:34 | 100 | 132,81 |
04.10.24 16:31:34 | 100 | 132,81 |
04.10.24 16:31:34 | 100 | 132,82 |
04.10.24 16:31:34 | 100 | 132,85 |
04.10.24 16:31:34 | 150 | 132,86 |
04.10.24 16:31:34 | 100 | 132,81 |
04.10.24 16:31:34 | 100 | 132,81 |
04.10.24 16:31:34 | 100 | 132,88 |
04.10.24 16:31:34 | 100 | 132,81 |