KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:05 | 100 | 132,65 |
04.10.24 16:30:04 | 100 | 132,71 |
04.10.24 16:30:01 | 100 | 132,65 |
04.10.24 16:30:00 | 109 | 132,69 |
04.10.24 16:30:00 | 100 | 132,68 |
04.10.24 16:30:00 | 100 | 132,73 |
04.10.24 16:30:00 | 100 | 132,73 |
04.10.24 16:29:28 | 100 | 132,82 |
04.10.24 16:29:28 | 113 | 132,72 |
04.10.24 16:29:28 | 100 | 132,85 |
04.10.24 16:29:23 | 100 | 132,84 |
04.10.24 16:29:19 | 100 | 132,83 |
04.10.24 16:29:19 | 100 | 132,83 |
04.10.24 16:29:19 | 100 | 132,83 |
04.10.24 16:29:19 | 100 | 132,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:19 | 100 | 132,83 |
04.10.24 16:29:09 | 100 | 132,77 |
04.10.24 16:28:51 | 100 | 132,72 |
04.10.24 16:28:51 | 100 | 132,72 |
04.10.24 16:28:44 | 200 | 132,68 |
04.10.24 16:28:43 | 154 | 132,60 |
04.10.24 16:28:39 | 100 | 132,66 |
04.10.24 16:28:31 | 100 | 132,67 |
04.10.24 16:28:24 | 125 | 132,69 |
04.10.24 16:28:21 | 100 | 132,57 |
04.10.24 16:28:21 | 200 | 132,56 |
04.10.24 16:28:12 | 150 | 132,65 |
04.10.24 16:28:12 | 100 | 132,65 |
04.10.24 16:28:02 | 100 | 132,60 |
04.10.24 16:28:00 | 100 | 132,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:49 | 100 | 132,50 |
04.10.24 16:27:48 | 200 | 132,50 |
04.10.24 16:27:46 | 200 | 132,50 |
04.10.24 16:27:46 | 100 | 132,50 |
04.10.24 16:27:44 | 286 | 132,47 |
04.10.24 16:27:27 | 100 | 132,55 |
04.10.24 16:27:23 | 100 | 132,60 |
04.10.24 16:27:23 | 154 | 132,60 |
04.10.24 16:27:19 | 200 | 132,76 |
04.10.24 16:27:19 | 200 | 132,76 |
04.10.24 16:27:15 | 100 | 132,77 |
04.10.24 16:27:15 | 100 | 132,77 |
04.10.24 16:27:11 | 100 | 132,77 |
04.10.24 16:27:11 | 100 | 132,80 |
04.10.24 16:26:46 | 200 | 132,86 |