KKR & Co Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:57 | 100 | 157,69 |
21.11.24 21:59:54 | 100 | 157,72 |
21.11.24 21:59:54 | 100 | 157,70 |
21.11.24 21:59:50 | 100 | 157,76 |
21.11.24 21:59:50 | 100 | 157,75 |
21.11.24 21:59:46 | 100 | 157,63 |
21.11.24 21:59:45 | 100 | 157,61 |
21.11.24 21:59:42 | 100 | 157,63 |
21.11.24 21:59:39 | 100 | 157,62 |
21.11.24 21:59:23 | 100 | 157,70 |
21.11.24 21:59:08 | 100 | 157,81 |
21.11.24 21:59:06 | 100 | 157,89 |
21.11.24 21:59:06 | 100 | 157,89 |
21.11.24 21:59:01 | 150 | 157,93 |
21.11.24 21:59:01 | 100 | 157,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:01 | 100 | 157,96 |
21.11.24 21:58:56 | 100 | 157,96 |
21.11.24 21:58:51 | 100 | 157,96 |
21.11.24 21:58:27 | 130 | 158,03 |
21.11.24 21:57:32 | 100 | 158,08 |
21.11.24 21:57:29 | 100 | 158,09 |
21.11.24 21:57:00 | 100 | 158,06 |
21.11.24 21:56:45 | 100 | 158,01 |
21.11.24 21:56:18 | 100 | 158,02 |
21.11.24 21:56:12 | 100 | 158,10 |
21.11.24 21:56:01 | 100 | 158,11 |
21.11.24 21:56:01 | 100 | 158,12 |
21.11.24 21:56:01 | 100 | 158,11 |
21.11.24 21:55:39 | 100 | 158,09 |
21.11.24 21:55:37 | 100 | 158,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:54:40 | 100 | 158,13 |
21.11.24 21:54:40 | 100 | 158,13 |
21.11.24 21:54:40 | 100 | 158,13 |
21.11.24 21:54:40 | 100 | 158,13 |
21.11.24 21:54:40 | 100 | 158,13 |
21.11.24 21:54:40 | 100 | 158,13 |
21.11.24 21:53:55 | 100 | 158,22 |
21.11.24 21:53:46 | 100 | 158,17 |
21.11.24 21:53:46 | 100 | 158,17 |
21.11.24 21:53:40 | 100 | 158,16 |
21.11.24 21:53:22 | 100 | 158,15 |
21.11.24 21:53:04 | 100 | 158,23 |
21.11.24 21:52:41 | 100 | 158,28 |
21.11.24 21:52:40 | 100 | 158,27 |
21.11.24 21:52:40 | 100 | 158,28 |