KKR & Co Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 139,00 |
21:59:55 | 100 | 139,00 |
21:59:52 | 100 | 139,09 |
21:59:49 | 100 | 139,01 |
21:59:48 | 100 | 139,01 |
21:59:48 | 100 | 139,04 |
21:59:48 | 100 | 139,04 |
21:59:48 | 100 | 139,03 |
21:59:47 | 100 | 139,00 |
21:59:44 | 100 | 139,08 |
21:59:40 | 100 | 139,01 |
21:59:37 | 116 | 139,03 |
21:59:34 | 100 | 139,04 |
21:59:33 | 100 | 139,03 |
21:59:33 | 150 | 139,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:33 | 100 | 139,04 |
21:59:24 | 100 | 139,01 |
21:59:21 | 100 | 139,02 |
21:59:16 | 142 | 139,01 |
21:58:53 | 100 | 139,20 |
21:58:53 | 100 | 139,20 |
21:58:46 | 100 | 139,19 |
21:57:41 | 200 | 139,02 |
21:57:22 | 100 | 139,02 |
21:56:30 | 100 | 138,96 |
21:56:24 | 100 | 138,98 |
21:56:01 | 100 | 139,01 |
21:55:59 | 100 | 139,00 |
21:55:50 | 100 | 139,05 |
21:55:34 | 100 | 138,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:34 | 100 | 138,97 |
21:55:34 | 100 | 138,92 |
21:55:34 | 100 | 138,92 |
21:55:34 | 100 | 138,92 |
21:55:31 | 100 | 139,10 |
21:55:28 | 100 | 139,19 |
21:55:15 | 100 | 139,25 |
21:55:10 | 100 | 139,20 |
21:55:00 | 100 | 139,25 |
21:54:31 | 100 | 139,25 |
21:54:18 | 100 | 139,24 |
21:54:05 | 100 | 139,22 |
21:53:36 | 100 | 139,19 |
21:52:54 | 100 | 139,13 |
21:52:54 | 100 | 139,13 |