KKR & Co Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:02 | 100 | 143,24 |
20:09:39 | 100 | 143,26 |
20:09:39 | 100 | 143,26 |
20:06:15 | 100 | 143,18 |
20:06:15 | 100 | 143,18 |
20:06:15 | 300 | 143,17 |
20:05:31 | 100 | 143,19 |
20:04:08 | 100 | 143,26 |
20:04:06 | 100 | 143,26 |
20:04:06 | 100 | 143,25 |
20:04:06 | 100 | 143,25 |
20:02:37 | 100 | 143,23 |
20:00:22 | 100 | 143,15 |
20:00:22 | 100 | 143,14 |
20:00:00 | 100 | 143,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:50 | 100 | 143,11 |
19:52:33 | 100 | 143,09 |
19:51:28 | 100 | 143,04 |
19:50:12 | 100 | 143,07 |
19:46:49 | 100 | 143,15 |
19:46:49 | 100 | 143,15 |
19:46:43 | 100 | 143,11 |
19:46:43 | 100 | 143,11 |
19:42:44 | 100 | 143,16 |
19:42:37 | 100 | 143,19 |
19:42:37 | 122 | 143,18 |
19:42:25 | 100 | 143,17 |
19:40:51 | 200 | 143,11 |
19:40:51 | 100 | 143,11 |
19:38:13 | 100 | 143,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:11 | 100 | 143,07 |
19:37:10 | 100 | 143,03 |
19:35:27 | 100 | 143,16 |
19:31:30 | 100 | 143,15 |
19:31:17 | 100 | 143,16 |
19:31:14 | 100 | 143,12 |
19:28:39 | 100 | 142,99 |
19:28:39 | 100 | 142,99 |
19:26:51 | 100 | 142,94 |
19:26:51 | 100 | 142,94 |
19:22:28 | 100 | 142,87 |
19:22:28 | 100 | 142,87 |
19:22:28 | 100 | 142,87 |
19:22:28 | 100 | 142,87 |
19:22:28 | 100 | 142,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login